| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,651.76 |
2,651.76 |
2,651.76 |
2,651.76 |
0.0M |
| 2021-12-30 |
2,653.53 |
2,653.53 |
2,653.53 |
2,653.53 |
0.0M |
| 2021-12-29 |
2,652.13 |
2,652.13 |
2,652.13 |
2,652.13 |
0.0M |
| 2021-12-28 |
2,650.34 |
2,650.34 |
2,650.34 |
2,650.34 |
0.0M |
| 2021-12-24 |
2,635.33 |
2,635.33 |
2,635.33 |
2,635.33 |
0.0M |
| 2021-12-23 |
2,628.55 |
2,628.55 |
2,628.55 |
2,628.55 |
0.0M |
| 2021-12-22 |
2,613.71 |
2,613.71 |
2,613.71 |
2,613.71 |
0.0M |
| 2021-12-21 |
2,595.63 |
2,595.63 |
2,595.63 |
2,595.63 |
0.0M |
| 2021-12-18 |
2,605.83 |
2,605.83 |
2,605.83 |
2,605.83 |
0.0M |
| 2021-12-17 |
2,619.34 |
2,619.34 |
2,619.34 |
2,619.34 |
0.0M |
| 2021-12-16 |
2,629.75 |
2,629.75 |
2,629.75 |
2,629.75 |
0.0M |
| 2021-12-15 |
2,607.49 |
2,607.49 |
2,607.49 |
2,607.49 |
0.0M |
| 2021-12-14 |
2,618.23 |
2,618.23 |
2,618.23 |
2,618.23 |
0.0M |
| 2021-12-11 |
2,629.67 |
2,629.67 |
2,629.67 |
2,629.67 |
0.0M |
| 2021-12-10 |
2,616.57 |
2,616.57 |
2,616.57 |
2,616.57 |
0.0M |
| 2021-12-09 |
2,625.85 |
2,625.85 |
2,625.85 |
2,625.85 |
0.0M |
| 2021-12-08 |
2,622.36 |
2,622.36 |
2,622.36 |
2,622.36 |
0.0M |
| 2021-12-07 |
2,590.47 |
2,590.47 |
2,590.47 |
2,590.47 |
0.0M |
| 2021-12-04 |
2,568.61 |
2,568.61 |
2,568.61 |
2,568.61 |
0.0M |
| 2021-12-03 |
2,583.58 |
2,583.58 |
2,583.58 |
2,583.58 |
0.0M |
| 2021-12-02 |
2,567.18 |
2,567.18 |
2,567.18 |
2,567.18 |
0.0M |
| 2021-12-01 |
2,589.10 |
2,589.10 |
2,589.10 |
2,589.10 |
0.0M |
| 2021-11-30 |
2,610.93 |
2,610.93 |
2,610.93 |
2,610.93 |
0.0M |
| 2021-11-27 |
2,584.21 |
2,584.21 |
2,584.21 |
2,584.21 |
0.0M |
| 2021-11-25 |
2,626.05 |
2,626.05 |
2,626.05 |
2,626.05 |
0.0M |
| 2021-11-24 |
2,619.69 |
2,619.69 |
2,619.69 |
2,619.69 |
0.0M |
| 2021-11-23 |
2,620.39 |
2,620.39 |
2,620.39 |
2,620.39 |
0.0M |
| 2021-11-20 |
2,624.09 |
2,624.09 |
2,624.09 |
2,624.09 |
0.0M |
| 2021-11-19 |
2,624.07 |
2,624.07 |
2,624.07 |
2,624.07 |
0.0M |
| 2021-11-18 |
2,621.70 |
2,621.70 |
2,621.70 |
2,621.70 |
0.0M |
| 2021-11-17 |
2,627.56 |
2,627.56 |
2,627.56 |
2,627.56 |
0.0M |
| 2021-11-16 |
2,625.41 |
2,625.41 |
2,625.41 |
2,625.41 |
0.0M |
| 2021-11-13 |
2,625.03 |
2,625.03 |
2,625.03 |
2,625.03 |
0.0M |
| 2021-11-12 |
2,615.56 |
2,615.56 |
2,615.56 |
2,615.56 |
0.0M |
| 2021-11-11 |
2,613.12 |
2,613.12 |
2,613.12 |
2,613.12 |
0.0M |
| 2021-11-10 |
2,620.93 |
2,620.93 |
2,620.93 |
2,620.93 |
0.0M |
| 2021-11-09 |
2,625.20 |
2,625.20 |
2,625.20 |
2,625.20 |
0.0M |
| 2021-11-06 |
2,623.37 |
2,623.37 |
2,623.37 |
2,623.37 |
0.0M |
| 2021-11-05 |
2,623.13 |
2,623.13 |
2,623.13 |
2,623.13 |
0.0M |
| 2021-11-04 |
2,619.36 |
2,619.36 |
2,619.36 |
2,619.36 |
0.0M |
| 2021-11-03 |
2,610.85 |
2,610.85 |
2,610.85 |
2,610.85 |
0.0M |
| 2021-11-02 |
2,606.44 |
2,606.44 |
2,606.44 |
2,606.44 |
0.0M |
| 2021-10-30 |
2,604.59 |
2,604.59 |
2,604.59 |
2,604.59 |
0.0M |
| 2021-10-29 |
2,599.44 |
2,599.44 |
2,599.44 |
2,599.44 |
0.0M |
| 2021-10-28 |
2,589.33 |
2,589.33 |
2,589.33 |
2,589.33 |
0.0M |
| 2021-10-27 |
2,612.83 |
2,612.83 |
2,612.83 |
2,612.83 |
0.0M |
| 2021-10-26 |
2,612.69 |
2,612.69 |
2,612.69 |
2,612.69 |
0.0M |
| 2021-10-23 |
2,612.84 |
2,612.84 |
2,612.84 |
2,612.84 |
0.0M |
| 2021-10-22 |
2,612.86 |
2,612.86 |
2,612.86 |
2,612.86 |
0.0M |
| 2021-10-21 |
2,612.80 |
2,612.80 |
2,612.80 |
2,612.80 |
0.0M |
| 2021-10-20 |
2,612.82 |
2,612.82 |
2,612.82 |
2,612.82 |
0.0M |
| 2021-10-19 |
2,612.69 |
2,612.69 |
2,612.69 |
2,612.69 |
0.0M |
| 2021-10-16 |
2,612.56 |
2,612.56 |
2,612.56 |
2,612.56 |
0.0M |
| 2021-10-15 |
2,612.48 |
2,612.48 |
2,612.48 |
2,612.48 |
0.0M |
| 2021-10-14 |
2,612.38 |
2,612.38 |
2,612.38 |
2,612.38 |
0.0M |
| 2021-10-13 |
2,612.55 |
2,612.55 |
2,612.55 |
2,612.55 |
0.0M |
| 2021-10-12 |
2,611.69 |
2,611.69 |
2,611.69 |
2,611.69 |
0.0M |
| 2021-10-09 |
2,612.34 |
2,612.34 |
2,612.34 |
2,612.34 |
0.0M |
| 2021-10-08 |
2,611.71 |
2,611.71 |
2,611.71 |
2,611.71 |
0.0M |
| 2021-10-07 |
2,611.06 |
2,611.06 |
2,611.06 |
2,611.06 |
0.0M |
| 2021-10-06 |
2,610.19 |
2,610.19 |
2,610.19 |
2,610.19 |
0.0M |
| 2021-10-05 |
2,608.83 |
2,608.83 |
2,608.83 |
2,608.83 |
0.0M |
| 2021-10-02 |
2,609.83 |
2,609.83 |
2,609.83 |
2,609.83 |
0.0M |
| 2021-10-01 |
2,606.98 |
2,606.98 |
2,606.98 |
2,606.98 |
0.0M |
| 2021-09-30 |
2,607.60 |
2,607.60 |
2,607.60 |
2,607.60 |
0.0M |
| 2021-09-29 |
2,606.44 |
2,606.44 |
2,606.44 |
2,606.44 |
0.0M |
| 2021-09-28 |
2,609.62 |
2,609.62 |
2,609.62 |
2,609.62 |
0.0M |
| 2021-09-25 |
2,609.71 |
2,609.71 |
2,609.71 |
2,609.71 |
0.0M |
| 2021-09-24 |
2,608.87 |
2,608.87 |
2,608.87 |
2,608.87 |
0.0M |
| 2021-09-23 |
2,606.84 |
2,606.84 |
2,606.84 |
2,606.84 |
0.0M |
| 2021-09-22 |
2,602.94 |
2,602.94 |
2,602.94 |
2,602.94 |
0.0M |
| 2021-09-21 |
2,600.85 |
2,600.85 |
2,600.85 |
2,600.85 |
0.0M |
| 2021-09-18 |
2,605.18 |
2,605.18 |
2,605.18 |
2,605.18 |
0.0M |
| 2021-09-17 |
2,607.18 |
2,607.18 |
2,607.18 |
2,607.18 |
0.0M |
| 2021-09-16 |
2,607.35 |
2,607.35 |
2,607.35 |
2,607.35 |
0.0M |
| 2021-09-15 |
2,605.58 |
2,605.58 |
2,605.58 |
2,605.58 |
0.0M |
| 2021-09-14 |
2,605.81 |
2,605.81 |
2,605.81 |
2,605.81 |
0.0M |
| 2021-09-11 |
2,603.76 |
2,603.76 |
2,603.76 |
2,603.76 |
0.0M |
| 2021-09-10 |
2,605.59 |
2,605.59 |
2,605.59 |
2,605.59 |
0.0M |
| 2021-09-09 |
2,606.12 |
2,606.12 |
2,606.12 |
2,606.12 |
0.0M |
| 2021-09-08 |
2,605.75 |
2,605.75 |
2,605.75 |
2,605.75 |
0.0M |
| 2021-09-04 |
2,606.34 |
2,606.34 |
2,606.34 |
2,606.34 |
0.0M |
| 2021-09-03 |
2,606.37 |
2,606.37 |
2,606.37 |
2,606.37 |
0.0M |
| 2021-09-02 |
2,606.22 |
2,606.22 |
2,606.22 |
2,606.22 |
0.0M |
| 2021-09-01 |
2,605.64 |
2,605.64 |
2,605.64 |
2,605.64 |
0.0M |
| 2021-08-31 |
2,605.66 |
2,605.66 |
2,605.66 |
2,605.66 |
0.0M |
| 2021-08-28 |
2,604.86 |
2,604.86 |
2,604.86 |
2,604.86 |
0.0M |
| 2021-08-27 |
2,602.42 |
2,602.42 |
2,602.42 |
2,602.42 |
0.0M |
| 2021-08-26 |
2,603.58 |
2,603.58 |
2,603.58 |
2,603.58 |
0.0M |
| 2021-08-25 |
2,602.67 |
2,602.67 |
2,602.67 |
2,602.67 |
0.0M |
| 2021-08-24 |
2,602.43 |
2,602.43 |
2,602.43 |
2,602.43 |
0.0M |
| 2021-08-21 |
2,599.01 |
2,599.01 |
2,599.01 |
2,599.01 |
0.0M |
| 2021-08-20 |
2,594.59 |
2,594.59 |
2,594.59 |
2,594.59 |
0.0M |
| 2021-08-19 |
2,595.38 |
2,595.38 |
2,595.38 |
2,595.38 |
0.0M |
| 2021-08-18 |
2,599.89 |
2,599.89 |
2,599.89 |
2,599.89 |
0.0M |
| 2021-08-17 |
2,602.29 |
2,602.29 |
2,602.29 |
2,602.29 |
0.0M |
| 2021-08-14 |
2,601.09 |
2,601.09 |
2,601.09 |
2,601.09 |
0.0M |
| 2021-08-13 |
2,602.24 |
2,602.24 |
2,602.24 |
2,602.24 |
0.0M |
| 2021-08-12 |
2,599.77 |
2,599.77 |
2,599.77 |
2,599.77 |
0.0M |
| 2021-08-11 |
2,598.98 |
2,598.98 |
2,598.98 |
2,598.98 |
0.0M |
| 2021-08-10 |
2,597.97 |
2,597.97 |
2,597.97 |
2,597.97 |
0.0M |
| 2021-08-07 |
2,598.96 |
2,598.96 |
2,598.96 |
2,598.96 |
0.0M |
| 2021-08-06 |
2,597.14 |
2,597.14 |
2,597.14 |
2,597.14 |
0.0M |
| 2021-08-05 |
2,595.33 |
2,595.33 |
2,595.33 |
2,595.33 |
0.0M |
| 2021-08-04 |
2,595.27 |
2,595.27 |
2,595.27 |
2,595.27 |
0.0M |
| 2021-08-03 |
2,592.74 |
2,592.74 |
2,592.74 |
2,592.74 |
0.0M |
| 2021-07-31 |
2,592.90 |
2,592.90 |
2,592.90 |
2,592.90 |
0.0M |
| 2021-07-30 |
2,593.73 |
2,593.73 |
2,593.73 |
2,593.73 |
0.0M |
| 2021-07-29 |
2,592.89 |
2,592.89 |
2,592.89 |
2,592.89 |
0.0M |
| 2021-07-28 |
2,590.80 |
2,590.80 |
2,590.80 |
2,590.80 |
0.0M |
| 2021-07-27 |
2,593.32 |
2,593.32 |
2,593.32 |
2,593.32 |
0.0M |
| 2021-07-24 |
2,592.60 |
2,592.60 |
2,592.60 |
2,592.60 |
0.0M |
| 2021-07-23 |
2,590.47 |
2,590.47 |
2,590.47 |
2,590.47 |
0.0M |
| 2021-07-22 |
2,589.64 |
2,589.64 |
2,589.64 |
2,589.64 |
0.0M |
| 2021-07-21 |
2,585.25 |
2,585.25 |
2,585.25 |
2,585.25 |
0.0M |
| 2021-07-20 |
2,576.25 |
2,576.25 |
2,576.25 |
2,576.25 |
0.0M |
| 2021-07-17 |
2,585.17 |
2,585.17 |
2,585.17 |
2,585.17 |
0.0M |
| 2021-07-16 |
2,587.94 |
2,587.94 |
2,587.94 |
2,587.94 |
0.0M |
| 2021-07-15 |
2,588.91 |
2,588.91 |
2,588.91 |
2,588.91 |
0.0M |
| 2021-07-14 |
2,588.36 |
2,588.36 |
2,588.36 |
2,588.36 |
0.0M |
| 2021-07-13 |
2,589.78 |
2,589.78 |
2,589.78 |
2,589.78 |
0.0M |
| 2021-07-10 |
2,589.16 |
2,589.16 |
2,589.16 |
2,589.16 |
0.0M |
| 2021-07-09 |
2,583.67 |
2,583.67 |
2,583.67 |
2,583.67 |
0.0M |
| 2021-07-08 |
2,588.51 |
2,588.51 |
2,588.51 |
2,588.51 |
0.0M |
| 2021-07-07 |
2,588.43 |
2,588.43 |
2,588.43 |
2,588.43 |
0.0M |
| 2021-07-03 |
2,588.99 |
2,588.99 |
2,588.99 |
2,588.99 |
0.0M |
| 2021-07-02 |
2,586.30 |
2,586.30 |
2,586.30 |
2,586.30 |
0.0M |
| 2021-07-01 |
2,585.40 |
2,585.40 |
2,585.40 |
2,585.40 |
0.0M |
| 2021-06-30 |
2,585.21 |
2,585.21 |
2,585.21 |
2,585.21 |
0.0M |
| 2021-06-29 |
2,585.99 |
2,585.99 |
2,585.99 |
2,585.99 |
0.0M |
| 2021-06-26 |
2,584.38 |
2,584.38 |
2,584.38 |
2,584.38 |
0.0M |
| 2021-06-25 |
2,583.26 |
2,583.26 |
2,583.26 |
2,583.26 |
0.0M |
| 2021-06-24 |
2,580.12 |
2,580.12 |
2,580.12 |
2,580.12 |
0.0M |
| 2021-06-23 |
2,579.63 |
2,579.63 |
2,579.63 |
2,579.63 |
0.0M |
| 2021-06-22 |
2,574.65 |
2,574.65 |
2,574.65 |
2,574.65 |
0.0M |
| 2021-06-19 |
2,564.42 |
2,564.42 |
2,564.42 |
2,564.42 |
0.0M |
| 2021-06-18 |
2,574.10 |
2,574.10 |
2,574.10 |
2,574.10 |
0.0M |
| 2021-06-17 |
2,572.92 |
2,572.92 |
2,572.92 |
2,572.92 |
0.0M |
| 2021-06-16 |
2,575.99 |
2,575.99 |
2,575.99 |
2,575.99 |
0.0M |
| 2021-06-15 |
2,577.93 |
2,577.93 |
2,577.93 |
2,577.93 |
0.0M |
| 2021-06-12 |
2,577.50 |
2,577.50 |
2,577.50 |
2,577.50 |
0.0M |
| 2021-06-11 |
2,575.79 |
2,575.79 |
2,575.79 |
2,575.79 |
0.0M |
| 2021-06-10 |
2,570.88 |
2,570.88 |
2,570.88 |
2,570.88 |
0.0M |
| 2021-06-09 |
2,572.07 |
2,572.07 |
2,572.07 |
2,572.07 |
0.0M |
| 2021-06-08 |
2,572.56 |
2,572.56 |
2,572.56 |
2,572.56 |
0.0M |
| 2021-06-05 |
2,570.69 |
2,570.69 |
2,570.69 |
2,570.69 |
0.0M |
| 2021-06-04 |
2,565.47 |
2,565.47 |
2,565.47 |
2,565.47 |
0.0M |
| 2021-06-03 |
2,567.71 |
2,567.71 |
2,567.71 |
2,567.71 |
0.0M |
| 2021-06-02 |
2,567.43 |
2,567.43 |
2,567.43 |
2,567.43 |
0.0M |
| 2021-05-29 |
2,568.74 |
2,568.74 |
2,568.74 |
2,568.74 |
0.0M |
| 2021-05-28 |
2,568.40 |
2,568.40 |
2,568.40 |
2,568.40 |
0.0M |
| 2021-05-27 |
2,564.08 |
2,564.08 |
2,564.08 |
2,564.08 |
0.0M |
| 2021-05-26 |
2,560.22 |
2,560.22 |
2,560.22 |
2,560.22 |
0.0M |
| 2021-05-25 |
2,561.74 |
2,561.74 |
2,561.74 |
2,561.74 |
0.0M |
| 2021-05-22 |
2,552.95 |
2,552.95 |
2,552.95 |
2,552.95 |
0.0M |
| 2021-05-21 |
2,551.49 |
2,551.49 |
2,551.49 |
2,551.49 |
0.0M |
| 2021-05-20 |
2,543.10 |
2,543.10 |
2,543.10 |
2,543.10 |
0.0M |
| 2021-05-19 |
2,546.21 |
2,546.21 |
2,546.21 |
2,546.21 |
0.0M |
| 2021-05-18 |
2,553.19 |
2,553.19 |
2,553.19 |
2,553.19 |
0.0M |
| 2021-05-15 |
2,555.72 |
2,555.72 |
2,555.72 |
2,555.72 |
0.0M |
| 2021-05-14 |
2,540.92 |
2,540.92 |
2,540.92 |
2,540.92 |
0.0M |
| 2021-05-13 |
2,527.32 |
2,527.32 |
2,527.32 |
2,527.32 |
0.0M |
| 2021-05-12 |
2,546.55 |
2,546.55 |
2,546.55 |
2,546.55 |
0.0M |
| 2021-05-11 |
2,555.26 |
2,555.26 |
2,555.26 |
2,555.26 |
0.0M |
| 2021-05-08 |
2,562.38 |
2,562.38 |
2,562.38 |
2,562.38 |
0.0M |
| 2021-05-07 |
2,557.38 |
2,557.38 |
2,557.38 |
2,557.38 |
0.0M |
| 2021-05-06 |
2,552.58 |
2,552.58 |
2,552.58 |
2,552.58 |
0.0M |
| 2021-05-05 |
2,549.73 |
2,549.73 |
2,549.73 |
2,549.73 |
0.0M |
| 2021-05-04 |
2,555.59 |
2,555.59 |
2,555.59 |
2,555.59 |
0.0M |
| 2021-05-01 |
2,552.91 |
2,552.91 |
2,552.91 |
2,552.91 |
0.0M |
| 2021-04-30 |
2,557.21 |
2,557.21 |
2,557.21 |
2,557.21 |
0.0M |
| 2021-04-29 |
2,554.10 |
2,554.10 |
2,554.10 |
2,554.10 |
0.0M |
| 2021-04-28 |
2,555.14 |
2,555.14 |
2,555.14 |
2,555.14 |
0.0M |
| 2021-04-27 |
2,554.33 |
2,554.33 |
2,554.33 |
2,554.33 |
0.0M |
| 2021-04-24 |
2,551.59 |
2,551.59 |
2,551.59 |
2,551.59 |
0.0M |
| 2021-04-23 |
2,543.93 |
2,543.93 |
2,543.93 |
2,543.93 |
0.0M |
| 2021-04-22 |
2,551.76 |
2,551.76 |
2,551.76 |
2,551.76 |
0.0M |
| 2021-04-21 |
2,544.55 |
2,544.55 |
2,544.55 |
2,544.55 |
0.0M |
| 2021-04-20 |
2,549.53 |
2,549.53 |
2,549.53 |
2,549.53 |
0.0M |
| 2021-04-17 |
2,554.43 |
2,554.43 |
2,554.43 |
2,554.43 |
0.0M |
| 2021-04-16 |
2,552.22 |
2,552.22 |
2,552.22 |
2,552.22 |
0.0M |
| 2021-04-15 |
2,547.81 |
2,547.81 |
2,547.81 |
2,547.81 |
0.0M |
| 2021-04-14 |
2,548.76 |
2,548.76 |
2,548.76 |
2,548.76 |
0.0M |
| 2021-04-13 |
2,546.46 |
2,546.46 |
2,546.46 |
2,546.46 |
0.0M |
| 2021-04-10 |
2,545.36 |
2,545.36 |
2,545.36 |
2,545.36 |
0.0M |
| 2021-04-09 |
2,543.15 |
2,543.15 |
2,543.15 |
2,543.15 |
0.0M |
| 2021-04-08 |
2,541.83 |
2,541.83 |
2,541.83 |
2,541.83 |
0.0M |
| 2021-04-07 |
2,539.08 |
2,539.08 |
2,539.08 |
2,539.08 |
0.0M |
| 2021-04-06 |
2,540.09 |
2,540.09 |
2,540.09 |
2,540.09 |
0.0M |
| 2021-04-02 |
2,532.08 |
2,532.08 |
2,532.08 |
2,532.08 |
0.0M |
| 2021-04-01 |
2,523.47 |
2,523.47 |
2,523.47 |
2,523.47 |
0.0M |
| 2021-03-31 |
2,520.21 |
2,520.21 |
2,520.21 |
2,520.21 |
0.0M |
| 2021-03-30 |
2,518.44 |
2,518.44 |
2,518.44 |
2,518.44 |
0.0M |
| 2021-03-27 |
2,518.62 |
2,518.62 |
2,518.62 |
2,518.62 |
0.0M |
| 2021-03-26 |
2,505.49 |
2,505.49 |
2,505.49 |
2,505.49 |
0.0M |
| 2021-03-25 |
2,498.05 |
2,498.05 |
2,498.05 |
2,498.05 |
0.0M |
| 2021-03-24 |
2,504.12 |
2,504.12 |
2,504.12 |
2,504.12 |
0.0M |
| 2021-03-23 |
2,508.77 |
2,508.77 |
2,508.77 |
2,508.77 |
0.0M |
| 2021-03-20 |
2,496.47 |
2,496.47 |
2,496.47 |
2,496.47 |
0.0M |
| 2021-03-19 |
2,498.44 |
2,498.44 |
2,498.44 |
2,498.44 |
0.0M |
| 2021-03-18 |
2,508.56 |
2,508.56 |
2,508.56 |
2,508.56 |
0.0M |
| 2021-03-17 |
2,503.60 |
2,503.60 |
2,503.60 |
2,503.60 |
0.0M |
| 2021-03-16 |
2,504.16 |
2,504.16 |
2,504.16 |
2,504.16 |
0.0M |
| 2021-03-13 |
2,497.62 |
2,497.62 |
2,497.62 |
2,497.62 |
0.0M |
| 2021-03-12 |
2,495.06 |
2,495.06 |
2,495.06 |
2,495.06 |
0.0M |
| 2021-03-11 |
2,487.96 |
2,487.96 |
2,487.96 |
2,487.96 |
0.0M |
| 2021-03-10 |
2,480.70 |
2,480.70 |
2,480.70 |
2,480.70 |
0.0M |
| 2021-03-09 |
2,471.80 |
2,471.80 |
2,471.80 |
2,471.80 |
0.0M |
| 2021-03-06 |
2,470.16 |
2,470.16 |
2,470.16 |
2,470.16 |
0.0M |
| 2021-03-05 |
2,450.01 |
2,450.01 |
2,450.01 |
2,450.01 |
0.0M |
| 2021-03-04 |
2,461.55 |
2,461.55 |
2,461.55 |
2,461.55 |
0.0M |
| 2021-03-03 |
2,475.98 |
2,475.98 |
2,475.98 |
2,475.98 |
0.0M |
| 2021-03-02 |
2,481.82 |
2,481.82 |
2,481.82 |
2,481.82 |
0.0M |
| 2021-02-27 |
2,454.24 |
2,454.24 |
2,454.24 |
2,454.24 |
0.0M |
| 2021-02-26 |
2,460.97 |
2,460.97 |
2,460.97 |
2,460.97 |
0.0M |
| 2021-02-25 |
2,483.55 |
2,483.55 |
2,483.55 |
2,483.55 |
0.0M |
| 2021-02-24 |
2,471.03 |
2,471.03 |
2,471.03 |
2,471.03 |
0.0M |
| 2021-02-23 |
2,468.26 |
2,468.26 |
2,468.26 |
2,468.26 |
0.0M |
| 2021-02-20 |
2,472.74 |
2,472.74 |
2,472.74 |
2,472.74 |
0.0M |
| 2021-02-19 |
2,474.46 |
2,474.46 |
2,474.46 |
2,474.46 |
0.0M |
| 2021-02-18 |
2,477.21 |
2,477.21 |
2,477.21 |
2,477.21 |
0.0M |
| 2021-02-17 |
2,476.74 |
2,476.74 |
2,476.74 |
2,476.74 |
0.0M |
| 2021-02-13 |
2,480.08 |
2,480.08 |
2,480.08 |
2,480.08 |
0.0M |
| 2021-02-12 |
2,473.81 |
2,473.81 |
2,473.81 |
2,473.81 |
0.0M |
| 2021-02-11 |
2,473.99 |
2,473.99 |
2,473.99 |
2,473.99 |
0.0M |
| 2021-02-10 |
2,475.28 |
2,475.28 |
2,475.28 |
2,475.28 |
0.0M |
| 2021-02-09 |
2,475.83 |
2,475.83 |
2,475.83 |
2,475.83 |
0.0M |
| 2021-02-06 |
2,471.52 |
2,471.52 |
2,471.52 |
2,471.52 |
0.0M |
| 2021-02-05 |
2,468.71 |
2,468.71 |
2,468.71 |
2,468.71 |
0.0M |
| 2021-02-04 |
2,462.08 |
2,462.08 |
2,462.08 |
2,462.08 |
0.0M |
| 2021-02-03 |
2,454.59 |
2,454.59 |
2,454.59 |
2,454.59 |
0.0M |
| 2021-02-02 |
2,434.50 |
2,434.50 |
2,434.50 |
2,434.50 |
0.0M |
| 2021-01-30 |
2,416.16 |
2,416.16 |
2,416.16 |
2,416.16 |
0.0M |
| 2021-01-29 |
2,443.96 |
2,443.96 |
2,443.96 |
2,443.96 |
0.0M |
| 2021-01-28 |
2,420.44 |
2,420.44 |
2,420.44 |
2,420.44 |
0.0M |
| 2021-01-27 |
2,462.99 |
2,462.99 |
2,462.99 |
2,462.99 |
0.0M |
| 2021-01-26 |
2,463.31 |
2,463.31 |
2,463.31 |
2,463.31 |
0.0M |
| 2021-01-23 |
2,463.44 |
2,463.44 |
2,463.44 |
2,463.44 |
0.0M |
| 2021-01-22 |
2,467.31 |
2,467.31 |
2,467.31 |
2,467.31 |
0.0M |
| 2021-01-21 |
2,468.24 |
2,468.24 |
2,468.24 |
2,468.24 |
0.0M |
| 2021-01-20 |
2,454.69 |
2,454.69 |
2,454.69 |
2,454.69 |
0.0M |
| 2021-01-16 |
2,443.96 |
2,443.96 |
2,443.96 |
2,443.96 |
0.0M |
| 2021-01-15 |
2,455.36 |
2,455.36 |
2,455.36 |
2,455.36 |
0.0M |
| 2021-01-14 |
2,460.05 |
2,460.05 |
2,460.05 |
2,460.05 |
0.0M |
| 2021-01-13 |
2,457.14 |
2,457.14 |
2,457.14 |
2,457.14 |
0.0M |
| 2021-01-12 |
2,456.07 |
2,456.07 |
2,456.07 |
2,456.07 |
0.0M |
| 2021-01-09 |
2,467.42 |
2,467.42 |
2,467.42 |
2,467.42 |
0.0M |
| 2021-01-08 |
2,460.42 |
2,460.42 |
2,460.42 |
2,460.42 |
0.0M |
| 2021-01-07 |
2,446.86 |
2,446.86 |
2,446.86 |
2,446.86 |
0.0M |
| 2021-01-06 |
2,436.82 |
2,436.82 |
2,436.82 |
2,436.82 |
0.0M |
| 2021-01-05 |
2,428.90 |
2,428.90 |
2,428.90 |
2,428.90 |
0.0M |
| 2021-01-01 |
2,447.67 |
2,447.67 |
2,447.67 |
2,447.67 |
0.0M |