| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,081.62 |
3,094.25 |
3,072.73 |
3,084.09 |
0.0M |
| 2024-12-28 |
3,108.54 |
3,108.82 |
3,089.42 |
3,102.68 |
0.0M |
| 2024-12-27 |
3,115.90 |
3,121.97 |
3,110.38 |
3,118.84 |
0.0M |
| 2024-12-25 |
3,103.68 |
3,119.88 |
3,103.33 |
3,119.66 |
0.0M |
| 2024-12-24 |
3,090.92 |
3,101.96 |
3,077.87 |
3,100.58 |
0.0M |
| 2024-12-21 |
3,055.54 |
3,098.54 |
3,055.13 |
3,087.04 |
0.0M |
| 2024-12-20 |
3,080.31 |
3,084.55 |
3,063.29 |
3,063.31 |
0.0M |
| 2024-12-19 |
3,114.46 |
3,120.05 |
3,062.91 |
3,063.04 |
0.0M |
| 2024-12-18 |
3,113.32 |
3,117.32 |
3,111.46 |
3,115.19 |
0.0M |
| 2024-12-17 |
3,118.82 |
3,122.54 |
3,116.21 |
3,119.98 |
0.0M |
| 2024-12-14 |
3,118.32 |
3,120.28 |
3,110.22 |
3,114.40 |
0.0M |
| 2024-12-13 |
3,118.91 |
3,119.77 |
3,112.55 |
3,112.69 |
0.0M |
| 2024-12-12 |
3,117.92 |
3,122.26 |
3,117.92 |
3,119.81 |
0.0M |
| 2024-12-11 |
3,115.51 |
3,117.78 |
3,108.88 |
3,110.39 |
0.0M |
| 2024-12-10 |
3,121.19 |
3,123.05 |
3,113.20 |
3,114.40 |
0.0M |
| 2024-12-07 |
3,121.64 |
3,121.64 |
3,121.64 |
3,121.64 |
0.0M |
| 2024-12-06 |
3,118.40 |
3,118.40 |
3,118.40 |
3,118.40 |
0.0M |
| 2024-12-05 |
3,120.86 |
3,120.86 |
3,120.86 |
3,120.86 |
0.0M |
| 2024-12-04 |
3,115.35 |
3,115.35 |
3,115.35 |
3,115.35 |
0.0M |
| 2024-12-03 |
3,115.93 |
3,115.93 |
3,115.93 |
3,115.93 |
0.0M |
| 2024-11-30 |
3,111.04 |
3,111.04 |
3,111.04 |
3,111.04 |
0.0M |
| 2024-11-28 |
3,101.20 |
3,101.20 |
3,101.20 |
3,101.20 |
0.0M |
| 2024-11-27 |
3,107.01 |
3,107.01 |
3,107.01 |
3,107.01 |
0.0M |
| 2024-11-26 |
3,098.83 |
3,098.83 |
3,098.83 |
3,098.83 |
0.0M |
| 2024-11-23 |
3,090.91 |
3,090.91 |
3,090.91 |
3,090.91 |
0.0M |
| 2024-11-22 |
3,082.90 |
3,082.90 |
3,082.90 |
3,082.90 |
0.0M |
| 2024-11-21 |
3,074.95 |
3,074.95 |
3,074.95 |
3,074.95 |
0.0M |
| 2024-11-20 |
3,075.22 |
3,075.22 |
3,075.22 |
3,075.22 |
0.0M |
| 2024-11-19 |
3,069.84 |
3,069.84 |
3,069.84 |
3,069.84 |
0.0M |
| 2024-11-16 |
3,063.83 |
3,063.83 |
3,063.83 |
3,063.83 |
0.0M |
| 2024-11-15 |
3,082.03 |
3,082.03 |
3,082.03 |
3,082.03 |
0.0M |
| 2024-11-14 |
3,092.73 |
3,092.73 |
3,092.73 |
3,092.73 |
0.0M |
| 2024-11-13 |
3,090.59 |
3,090.59 |
3,090.59 |
3,090.59 |
0.0M |
| 2024-11-12 |
3,091.86 |
3,091.86 |
3,091.86 |
3,091.86 |
0.0M |
| 2024-11-09 |
3,089.89 |
3,089.89 |
3,089.89 |
3,089.89 |
0.0M |
| 2024-11-08 |
3,084.81 |
3,084.81 |
3,084.81 |
3,084.81 |
0.0M |
| 2024-11-07 |
3,071.85 |
3,071.85 |
3,071.85 |
3,071.85 |
0.0M |
| 2024-11-06 |
3,033.96 |
3,033.96 |
3,033.96 |
3,033.96 |
0.0M |
| 2024-11-05 |
3,010.30 |
3,010.30 |
3,010.30 |
3,010.30 |
0.0M |
| 2024-11-02 |
3,013.53 |
3,013.53 |
3,013.53 |
3,013.53 |
0.0M |
| 2024-11-01 |
3,005.64 |
3,005.64 |
3,005.64 |
3,005.64 |
0.0M |
| 2024-10-31 |
3,035.69 |
3,035.69 |
3,035.69 |
3,035.69 |
0.0M |
| 2024-10-30 |
3,046.50 |
3,046.50 |
3,046.50 |
3,046.50 |
0.0M |
| 2024-10-29 |
3,058.75 |
3,058.75 |
3,058.75 |
3,058.75 |
0.0M |
| 2024-10-26 |
3,057.91 |
3,057.91 |
3,057.91 |
3,057.91 |
0.0M |
| 2024-10-25 |
3,057.54 |
3,057.54 |
3,057.54 |
3,057.54 |
0.0M |
| 2024-10-24 |
3,057.16 |
3,057.16 |
3,057.16 |
3,057.16 |
0.0M |
| 2024-10-23 |
3,056.78 |
3,056.78 |
3,056.78 |
3,056.78 |
0.0M |
| 2024-10-22 |
3,056.39 |
3,056.39 |
3,056.39 |
3,056.39 |
0.0M |
| 2024-10-19 |
3,055.22 |
3,055.22 |
3,055.22 |
3,055.22 |
0.0M |
| 2024-10-18 |
3,053.20 |
3,053.20 |
3,053.20 |
3,053.20 |
0.0M |
| 2024-10-17 |
3,053.66 |
3,053.66 |
3,053.66 |
3,053.66 |
0.0M |
| 2024-10-16 |
3,053.46 |
3,053.46 |
3,053.46 |
3,053.46 |
0.0M |
| 2024-10-15 |
3,051.37 |
3,051.37 |
3,051.37 |
3,051.37 |
0.0M |
| 2024-10-12 |
3,051.05 |
3,051.05 |
3,051.05 |
3,051.05 |
0.0M |
| 2024-10-11 |
3,048.65 |
3,048.65 |
3,048.65 |
3,048.65 |
0.0M |
| 2024-10-10 |
3,050.25 |
3,050.25 |
3,050.25 |
3,050.25 |
0.0M |
| 2024-10-09 |
3,049.94 |
3,049.94 |
3,049.94 |
3,049.94 |
0.0M |
| 2024-10-08 |
3,046.06 |
3,046.06 |
3,046.06 |
3,046.06 |
0.0M |
| 2024-10-05 |
3,048.07 |
3,048.07 |
3,048.07 |
3,048.07 |
0.0M |
| 2024-10-04 |
3,043.86 |
3,043.86 |
3,043.86 |
3,043.86 |
0.0M |
| 2024-10-03 |
3,042.96 |
3,042.96 |
3,042.96 |
3,042.96 |
0.0M |
| 2024-10-02 |
3,044.63 |
3,044.63 |
3,044.63 |
3,044.63 |
0.0M |
| 2024-10-01 |
3,041.25 |
3,041.25 |
3,041.25 |
3,041.25 |
0.0M |
| 2024-09-28 |
3,043.41 |
3,043.41 |
3,043.41 |
3,043.41 |
0.0M |
| 2024-09-27 |
3,044.26 |
3,044.26 |
3,044.26 |
3,044.26 |
0.0M |
| 2024-09-26 |
3,041.24 |
3,041.24 |
3,041.24 |
3,041.24 |
0.0M |
| 2024-09-25 |
3,042.00 |
3,042.00 |
3,042.00 |
3,042.00 |
0.0M |
| 2024-09-24 |
3,041.56 |
3,041.56 |
3,041.56 |
3,041.56 |
0.0M |
| 2024-09-21 |
3,040.21 |
3,040.21 |
3,040.21 |
3,040.21 |
0.0M |
| 2024-09-20 |
3,039.61 |
3,039.61 |
3,039.61 |
3,039.61 |
0.0M |
| 2024-09-19 |
3,031.09 |
3,031.09 |
3,031.09 |
3,031.09 |
0.0M |
| 2024-09-18 |
3,034.05 |
3,034.05 |
3,034.05 |
3,034.05 |
0.0M |
| 2024-09-17 |
3,034.04 |
3,034.04 |
3,034.04 |
3,034.04 |
0.0M |
| 2024-09-14 |
3,038.55 |
3,038.55 |
3,038.55 |
3,038.55 |
0.0M |
| 2024-09-13 |
3,034.33 |
3,034.33 |
3,034.33 |
3,034.33 |
0.0M |
| 2024-09-12 |
3,035.26 |
3,035.26 |
3,035.26 |
3,035.26 |
0.0M |
| 2024-09-11 |
3,029.09 |
3,029.09 |
3,029.09 |
3,029.09 |
0.0M |
| 2024-09-10 |
3,026.97 |
3,026.97 |
3,026.97 |
3,026.97 |
0.0M |
| 2024-09-07 |
3,021.22 |
3,021.22 |
3,021.22 |
3,021.22 |
0.0M |
| 2024-09-06 |
3,024.58 |
3,024.58 |
3,024.58 |
3,024.58 |
0.0M |
| 2024-09-05 |
3,023.47 |
3,023.47 |
3,023.47 |
3,023.47 |
0.0M |
| 2024-09-04 |
3,021.35 |
3,021.35 |
3,021.35 |
3,021.35 |
0.0M |
| 2024-08-31 |
3,030.82 |
3,030.82 |
3,030.82 |
3,030.82 |
0.0M |
| 2024-08-30 |
3,026.27 |
3,026.27 |
3,026.27 |
3,026.27 |
0.0M |
| 2024-08-29 |
3,027.90 |
3,027.90 |
3,027.90 |
3,027.90 |
0.0M |
| 2024-08-28 |
3,025.75 |
3,025.75 |
3,025.75 |
3,025.75 |
0.0M |
| 2024-08-27 |
3,023.94 |
3,023.94 |
3,023.94 |
3,023.94 |
0.0M |
| 2024-08-24 |
3,021.20 |
3,021.20 |
3,021.20 |
3,021.20 |
0.0M |
| 2024-08-23 |
3,019.91 |
3,019.91 |
3,019.91 |
3,019.91 |
0.0M |
| 2024-08-22 |
3,023.07 |
3,023.07 |
3,023.07 |
3,023.07 |
0.0M |
| 2024-08-21 |
3,019.91 |
3,019.91 |
3,019.91 |
3,019.91 |
0.0M |
| 2024-08-20 |
3,021.52 |
3,021.52 |
3,021.52 |
3,021.52 |
0.0M |
| 2024-08-17 |
3,019.38 |
3,019.38 |
3,019.38 |
3,019.38 |
0.0M |
| 2024-08-16 |
3,017.76 |
3,017.76 |
3,017.76 |
3,017.76 |
0.0M |
| 2024-08-15 |
3,013.67 |
3,013.67 |
3,013.67 |
3,013.67 |
0.0M |
| 2024-08-14 |
3,011.10 |
3,011.10 |
3,011.10 |
3,011.10 |
0.0M |
| 2024-08-13 |
3,002.84 |
3,002.84 |
3,002.84 |
3,002.84 |
0.0M |
| 2024-08-10 |
3,002.78 |
3,002.78 |
3,002.78 |
3,002.78 |
0.0M |
| 2024-08-09 |
2,992.27 |
2,992.27 |
2,992.27 |
2,992.27 |
0.0M |
| 2024-08-08 |
2,977.84 |
2,977.84 |
2,977.84 |
2,977.84 |
0.0M |
| 2024-08-07 |
2,977.92 |
2,977.92 |
2,977.92 |
2,977.92 |
0.0M |
| 2024-08-06 |
2,952.60 |
2,952.60 |
2,952.60 |
2,952.60 |
0.0M |
| 2024-08-03 |
2,988.01 |
2,988.01 |
2,988.01 |
2,988.01 |
0.0M |
| 2024-08-02 |
3,003.16 |
3,003.16 |
3,003.16 |
3,003.16 |
0.0M |
| 2024-08-01 |
3,009.33 |
3,009.33 |
3,009.33 |
3,009.33 |
0.0M |
| 2024-07-31 |
3,003.88 |
3,003.88 |
3,003.88 |
3,003.88 |
0.0M |
| 2024-07-30 |
3,006.71 |
3,006.71 |
3,006.71 |
3,006.71 |
0.0M |
| 2024-07-27 |
3,005.50 |
3,005.50 |
3,005.50 |
3,005.50 |
0.0M |
| 2024-07-26 |
2,998.48 |
2,998.48 |
2,998.48 |
2,998.48 |
0.0M |
| 2024-07-25 |
2,999.30 |
2,999.30 |
2,999.30 |
2,999.30 |
0.0M |
| 2024-07-24 |
3,007.79 |
3,007.79 |
3,007.79 |
3,007.79 |
0.0M |
| 2024-07-23 |
3,006.27 |
3,006.27 |
3,006.27 |
3,006.27 |
0.0M |
| 2024-07-20 |
3,001.43 |
3,001.43 |
3,001.43 |
3,001.43 |
0.0M |
| 2024-07-19 |
3,002.84 |
3,002.84 |
3,002.84 |
3,002.84 |
0.0M |
| 2024-07-18 |
3,004.35 |
3,004.35 |
3,004.35 |
3,004.35 |
0.0M |
| 2024-07-17 |
3,006.81 |
3,006.81 |
3,006.81 |
3,006.81 |
0.0M |
| 2024-07-16 |
3,005.70 |
3,005.70 |
3,005.70 |
3,005.70 |
0.0M |
| 2024-07-13 |
3,004.50 |
3,004.50 |
3,004.50 |
3,004.50 |
0.0M |
| 2024-07-12 |
3,002.81 |
3,002.81 |
3,002.81 |
3,002.81 |
0.0M |
| 2024-07-11 |
3,003.21 |
3,003.21 |
3,003.21 |
3,003.21 |
0.0M |
| 2024-07-10 |
3,001.91 |
3,001.91 |
3,001.91 |
3,001.91 |
0.0M |
| 2024-07-09 |
3,001.60 |
3,001.60 |
3,001.60 |
3,001.60 |
0.0M |
| 2024-07-06 |
2,998.92 |
2,998.92 |
2,998.92 |
2,998.92 |
0.0M |
| 2024-07-04 |
3,001.21 |
3,001.21 |
3,001.21 |
3,001.21 |
0.0M |
| 2024-07-03 |
2,995.47 |
2,995.47 |
2,995.47 |
2,995.47 |
0.0M |
| 2024-07-02 |
2,995.59 |
2,995.59 |
2,995.59 |
2,995.59 |
0.0M |
| 2024-06-29 |
2,993.23 |
2,993.23 |
2,993.23 |
2,993.23 |
0.0M |
| 2024-06-28 |
2,993.24 |
2,993.24 |
2,993.24 |
2,993.24 |
0.0M |
| 2024-06-27 |
2,991.46 |
2,991.46 |
2,991.46 |
2,991.46 |
0.0M |
| 2024-06-26 |
2,990.99 |
2,990.99 |
2,990.99 |
2,990.99 |
0.0M |
| 2024-06-25 |
2,989.00 |
2,989.00 |
2,989.00 |
2,989.00 |
0.0M |
| 2024-06-22 |
2,989.14 |
2,989.14 |
2,989.14 |
2,989.14 |
0.0M |
| 2024-06-21 |
2,987.06 |
2,987.06 |
2,987.06 |
2,987.06 |
0.0M |
| 2024-06-19 |
2,987.64 |
2,987.64 |
2,987.64 |
2,987.64 |
0.0M |
| 2024-06-18 |
2,986.49 |
2,986.49 |
2,986.49 |
2,986.49 |
0.0M |
| 2024-06-15 |
2,984.49 |
2,984.49 |
2,984.49 |
2,984.49 |
0.0M |
| 2024-06-14 |
2,985.48 |
2,985.48 |
2,985.48 |
2,985.48 |
0.0M |
| 2024-06-13 |
2,984.81 |
2,984.81 |
2,984.81 |
2,984.81 |
0.0M |
| 2024-06-12 |
2,982.10 |
2,982.10 |
2,982.10 |
2,982.10 |
0.0M |
| 2024-06-11 |
2,981.27 |
2,981.27 |
2,981.27 |
2,981.27 |
0.0M |
| 2024-06-08 |
2,980.48 |
2,980.48 |
2,980.48 |
2,980.48 |
0.0M |
| 2024-06-07 |
2,977.90 |
2,977.90 |
2,977.90 |
2,977.90 |
0.0M |
| 2024-06-06 |
2,977.48 |
2,977.48 |
2,977.48 |
2,977.48 |
0.0M |
| 2024-06-05 |
2,973.79 |
2,973.79 |
2,973.79 |
2,973.79 |
0.0M |
| 2024-06-04 |
2,974.45 |
2,974.45 |
2,974.45 |
2,974.45 |
0.0M |
| 2024-06-01 |
2,971.82 |
2,971.82 |
2,971.82 |
2,971.82 |
0.0M |
| 2024-05-31 |
2,965.92 |
2,965.92 |
2,965.92 |
2,965.92 |
0.0M |
| 2024-05-30 |
2,967.57 |
2,967.57 |
2,967.57 |
2,967.57 |
0.0M |
| 2024-05-29 |
2,971.53 |
2,971.53 |
2,971.53 |
2,971.53 |
0.0M |
| 2024-05-25 |
2,969.79 |
2,969.79 |
2,969.79 |
2,969.79 |
0.0M |
| 2024-05-24 |
2,965.93 |
2,965.93 |
2,965.93 |
2,965.93 |
0.0M |
| 2024-05-23 |
2,968.50 |
2,968.50 |
2,968.50 |
2,968.50 |
0.0M |
| 2024-05-22 |
2,968.33 |
2,968.33 |
2,968.33 |
2,968.33 |
0.0M |
| 2024-05-21 |
2,968.29 |
2,968.29 |
2,968.29 |
2,968.29 |
0.0M |
| 2024-05-18 |
2,966.63 |
2,966.63 |
2,966.63 |
2,966.63 |
0.0M |
| 2024-05-17 |
2,964.61 |
2,964.61 |
2,964.61 |
2,964.61 |
0.0M |
| 2024-05-16 |
2,965.23 |
2,965.23 |
2,965.23 |
2,965.23 |
0.0M |
| 2024-05-15 |
2,960.10 |
2,960.10 |
2,960.10 |
2,960.10 |
0.0M |
| 2024-05-14 |
2,957.06 |
2,957.06 |
2,957.06 |
2,957.06 |
0.0M |
| 2024-05-11 |
2,955.57 |
2,955.57 |
2,955.57 |
2,955.57 |
0.0M |
| 2024-05-10 |
2,954.94 |
2,954.94 |
2,954.94 |
2,954.94 |
0.0M |
| 2024-05-09 |
2,949.99 |
2,949.99 |
2,949.99 |
2,949.99 |
0.0M |
| 2024-05-08 |
2,950.41 |
2,950.41 |
2,950.41 |
2,950.41 |
0.0M |
| 2024-05-07 |
2,948.27 |
2,948.27 |
2,948.27 |
2,948.27 |
0.0M |
| 2024-05-04 |
2,940.21 |
2,940.21 |
2,940.21 |
2,940.21 |
0.0M |
| 2024-05-03 |
2,931.14 |
2,931.14 |
2,931.14 |
2,931.14 |
0.0M |
| 2024-05-02 |
2,923.77 |
2,923.77 |
2,923.77 |
2,923.77 |
0.0M |
| 2024-05-01 |
2,926.08 |
2,926.08 |
2,926.08 |
2,926.08 |
0.0M |
| 2024-04-30 |
2,934.59 |
2,934.59 |
2,934.59 |
2,934.59 |
0.0M |
| 2024-04-27 |
2,930.67 |
2,930.67 |
2,930.67 |
2,930.67 |
0.0M |
| 2024-04-26 |
2,929.85 |
2,929.85 |
2,929.85 |
2,929.85 |
0.0M |
| 2024-04-25 |
2,922.77 |
2,922.77 |
2,922.77 |
2,922.77 |
0.0M |
| 2024-04-24 |
2,924.73 |
2,924.73 |
2,924.73 |
2,924.73 |
0.0M |
| 2024-04-23 |
2,914.05 |
2,914.05 |
2,914.05 |
2,914.05 |
0.0M |
| 2024-04-20 |
2,901.75 |
2,901.75 |
2,901.75 |
2,901.75 |
0.0M |
| 2024-04-19 |
2,907.00 |
2,907.00 |
2,907.00 |
2,907.00 |
0.0M |
| 2024-04-18 |
2,906.97 |
2,906.97 |
2,906.97 |
2,906.97 |
0.0M |
| 2024-04-17 |
2,910.88 |
2,910.88 |
2,910.88 |
2,910.88 |
0.0M |
| 2024-04-16 |
2,907.62 |
2,907.62 |
2,907.62 |
2,907.62 |
0.0M |
| 2024-04-13 |
2,917.61 |
2,917.61 |
2,917.61 |
2,917.61 |
0.0M |
| 2024-04-12 |
2,928.50 |
2,928.50 |
2,928.50 |
2,928.50 |
0.0M |
| 2024-04-11 |
2,922.31 |
2,922.31 |
2,922.31 |
2,922.31 |
0.0M |
| 2024-04-10 |
2,928.47 |
2,928.47 |
2,928.47 |
2,928.47 |
0.0M |
| 2024-04-09 |
2,927.79 |
2,927.79 |
2,927.79 |
2,927.79 |
0.0M |
| 2024-04-06 |
2,924.13 |
2,924.13 |
2,924.13 |
2,924.13 |
0.0M |
| 2024-04-05 |
2,919.05 |
2,919.05 |
2,919.05 |
2,919.05 |
0.0M |
| 2024-04-04 |
2,925.88 |
2,925.88 |
2,925.88 |
2,925.88 |
0.0M |
| 2024-04-03 |
2,924.58 |
2,924.58 |
2,924.58 |
2,924.58 |
0.0M |
| 2024-04-02 |
2,929.14 |
2,929.14 |
2,929.14 |
2,929.14 |
0.0M |
| 2024-03-29 |
2,929.00 |
2,929.00 |
2,929.00 |
2,929.00 |
0.0M |
| 2024-03-28 |
2,929.38 |
2,929.38 |
2,929.38 |
2,929.38 |
0.0M |
| 2024-03-27 |
2,924.03 |
2,924.03 |
2,924.03 |
2,924.03 |
0.0M |
| 2024-03-26 |
2,923.11 |
2,923.11 |
2,923.11 |
2,923.11 |
0.0M |
| 2024-03-23 |
2,922.75 |
2,922.75 |
2,922.75 |
2,922.75 |
0.0M |
| 2024-03-22 |
2,924.24 |
2,924.24 |
2,924.24 |
2,924.24 |
0.0M |
| 2024-03-21 |
2,921.69 |
2,921.69 |
2,921.69 |
2,921.69 |
0.0M |
| 2024-03-20 |
2,915.65 |
2,915.65 |
2,915.65 |
2,915.65 |
0.0M |
| 2024-03-19 |
2,911.09 |
2,911.09 |
2,911.09 |
2,911.09 |
0.0M |
| 2024-03-16 |
2,907.20 |
2,907.20 |
2,907.20 |
2,907.20 |
0.0M |
| 2024-03-15 |
2,910.32 |
2,910.32 |
2,910.32 |
2,910.32 |
0.0M |
| 2024-03-14 |
2,911.84 |
2,911.84 |
2,911.84 |
2,911.84 |
0.0M |
| 2024-03-13 |
2,911.85 |
2,911.85 |
2,911.85 |
2,911.85 |
0.0M |
| 2024-03-12 |
2,903.70 |
2,903.70 |
2,903.70 |
2,903.70 |
0.0M |
| 2024-03-09 |
2,905.41 |
2,905.41 |
2,905.41 |
2,905.41 |
0.0M |
| 2024-03-08 |
2,907.63 |
2,907.63 |
2,907.63 |
2,907.63 |
0.0M |
| 2024-03-07 |
2,902.07 |
2,902.07 |
2,902.07 |
2,902.07 |
0.0M |
| 2024-03-06 |
2,897.58 |
2,897.58 |
2,897.58 |
2,897.58 |
0.0M |
| 2024-03-05 |
2,908.51 |
2,908.51 |
2,908.51 |
2,908.51 |
0.0M |
| 2024-03-02 |
2,907.87 |
2,907.87 |
2,907.87 |
2,907.87 |
0.0M |
| 2024-03-01 |
2,900.89 |
2,900.89 |
2,900.89 |
2,900.89 |
0.0M |
| 2024-02-29 |
2,898.07 |
2,898.07 |
2,898.07 |
2,898.07 |
0.0M |
| 2024-02-28 |
2,898.69 |
2,898.69 |
2,898.69 |
2,898.69 |
0.0M |
| 2024-02-27 |
2,896.57 |
2,896.57 |
2,896.57 |
2,896.57 |
0.0M |
| 2024-02-24 |
2,896.64 |
2,896.64 |
2,896.64 |
2,896.64 |
0.0M |
| 2024-02-23 |
2,894.21 |
2,894.21 |
2,894.21 |
2,894.21 |
0.0M |
| 2024-02-22 |
2,881.02 |
2,881.02 |
2,881.02 |
2,881.02 |
0.0M |
| 2024-02-21 |
2,878.96 |
2,878.96 |
2,878.96 |
2,878.96 |
0.0M |
| 2024-02-17 |
2,880.95 |
2,880.95 |
2,880.95 |
2,880.95 |
0.0M |
| 2024-02-16 |
2,884.65 |
2,884.65 |
2,884.65 |
2,884.65 |
0.0M |
| 2024-02-15 |
2,880.20 |
2,880.20 |
2,880.20 |
2,880.20 |
0.0M |
| 2024-02-14 |
2,872.96 |
2,872.96 |
2,872.96 |
2,872.96 |
0.0M |
| 2024-02-13 |
2,881.88 |
2,881.88 |
2,881.88 |
2,881.88 |
0.0M |
| 2024-02-10 |
2,882.50 |
2,882.50 |
2,882.50 |
2,882.50 |
0.0M |
| 2024-02-09 |
2,879.43 |
2,879.43 |
2,879.43 |
2,879.43 |
0.0M |
| 2024-02-08 |
2,879.38 |
2,879.38 |
2,879.38 |
2,879.38 |
0.0M |
| 2024-02-07 |
2,872.52 |
2,872.52 |
2,872.52 |
2,872.52 |
0.0M |
| 2024-02-06 |
2,869.82 |
2,869.82 |
2,869.82 |
2,869.82 |
0.0M |
| 2024-02-03 |
2,869.48 |
2,869.48 |
2,869.48 |
2,869.48 |
0.0M |
| 2024-02-02 |
2,864.59 |
2,864.59 |
2,864.59 |
2,864.59 |
0.0M |
| 2024-02-01 |
2,851.95 |
2,851.95 |
2,851.95 |
2,851.95 |
0.0M |
| 2024-01-31 |
2,864.39 |
2,864.39 |
2,864.39 |
2,864.39 |
0.0M |
| 2024-01-30 |
2,864.49 |
2,864.49 |
2,864.49 |
2,864.49 |
0.0M |
| 2024-01-27 |
2,859.21 |
2,859.21 |
2,859.21 |
2,859.21 |
0.0M |
| 2024-01-26 |
2,858.99 |
2,858.99 |
2,858.99 |
2,858.99 |
0.0M |
| 2024-01-25 |
2,855.57 |
2,855.57 |
2,855.57 |
2,855.57 |
0.0M |
| 2024-01-24 |
2,856.69 |
2,856.69 |
2,856.69 |
2,856.69 |
0.0M |
| 2024-01-23 |
2,853.24 |
2,853.24 |
2,853.24 |
2,853.24 |
0.0M |
| 2024-01-20 |
2,848.08 |
2,848.08 |
2,848.08 |
2,848.08 |
0.0M |
| 2024-01-19 |
2,834.81 |
2,834.81 |
2,834.81 |
2,834.81 |
0.0M |
| 2024-01-18 |
2,825.40 |
2,825.40 |
2,825.40 |
2,825.40 |
0.0M |
| 2024-01-17 |
2,830.85 |
2,830.85 |
2,830.85 |
2,830.85 |
0.0M |
| 2024-01-13 |
2,832.37 |
2,832.37 |
2,832.37 |
2,832.37 |
0.0M |
| 2024-01-12 |
2,833.17 |
2,833.17 |
2,833.17 |
2,833.17 |
0.0M |
| 2024-01-11 |
2,832.21 |
2,832.21 |
2,832.21 |
2,832.21 |
0.0M |
| 2024-01-10 |
2,825.75 |
2,825.75 |
2,825.75 |
2,825.75 |
0.0M |
| 2024-01-09 |
2,825.62 |
2,825.62 |
2,825.62 |
2,825.62 |
0.0M |
| 2024-01-06 |
2,810.56 |
2,810.56 |
2,810.56 |
2,810.56 |
0.0M |
| 2024-01-05 |
2,806.21 |
2,806.21 |
2,806.21 |
2,806.21 |
0.0M |
| 2024-01-04 |
2,808.61 |
2,808.61 |
2,808.61 |
2,808.61 |
0.0M |
| 2024-01-03 |
2,817.66 |
2,817.66 |
2,817.66 |
2,817.66 |
0.0M |