| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-31 |
2,466.63 |
2,466.63 |
2,466.63 |
2,466.63 |
0.0M |
| 2022-12-30 |
2,468.41 |
2,468.41 |
2,468.41 |
2,468.41 |
0.0M |
| 2022-12-29 |
2,440.99 |
2,440.99 |
2,440.99 |
2,440.99 |
0.0M |
| 2022-12-28 |
2,461.52 |
2,461.52 |
2,461.52 |
2,461.52 |
0.0M |
| 2022-12-24 |
2,464.11 |
2,464.11 |
2,464.11 |
2,464.11 |
0.0M |
| 2022-12-23 |
2,451.83 |
2,451.83 |
2,451.83 |
2,451.83 |
0.0M |
| 2022-12-22 |
2,481.50 |
2,481.50 |
2,481.50 |
2,481.50 |
0.0M |
| 2022-12-21 |
2,451.45 |
2,451.45 |
2,451.45 |
2,451.45 |
0.0M |
| 2022-12-20 |
2,447.02 |
2,447.02 |
2,447.02 |
2,447.02 |
0.0M |
| 2022-12-17 |
2,459.49 |
2,459.49 |
2,459.49 |
2,459.49 |
0.0M |
| 2022-12-16 |
2,479.70 |
2,479.70 |
2,479.70 |
2,479.70 |
0.0M |
| 2022-12-15 |
2,526.42 |
2,526.42 |
2,526.42 |
2,526.42 |
0.0M |
| 2022-12-14 |
2,531.13 |
2,531.13 |
2,531.13 |
2,531.13 |
0.0M |
| 2022-12-13 |
2,516.29 |
2,516.29 |
2,516.29 |
2,516.29 |
0.0M |
| 2022-12-10 |
2,496.20 |
2,496.20 |
2,496.20 |
2,496.20 |
0.0M |
| 2022-12-09 |
2,507.16 |
2,507.16 |
2,507.16 |
2,507.16 |
0.0M |
| 2022-12-08 |
2,493.25 |
2,493.25 |
2,493.25 |
2,493.25 |
0.0M |
| 2022-12-07 |
2,498.46 |
2,498.46 |
2,498.46 |
2,498.46 |
0.0M |
| 2022-12-06 |
2,522.46 |
2,522.46 |
2,522.46 |
2,522.46 |
0.0M |
| 2022-12-03 |
2,544.76 |
2,544.76 |
2,544.76 |
2,544.76 |
0.0M |
| 2022-12-02 |
2,546.21 |
2,546.21 |
2,546.21 |
2,546.21 |
0.0M |
| 2022-12-01 |
2,548.05 |
2,548.05 |
2,548.05 |
2,548.05 |
0.0M |
| 2022-11-30 |
2,498.15 |
2,498.15 |
2,498.15 |
2,498.15 |
0.0M |
| 2022-11-29 |
2,502.24 |
2,502.24 |
2,502.24 |
2,502.24 |
0.0M |
| 2022-11-26 |
2,534.23 |
2,534.23 |
2,534.23 |
2,534.23 |
0.0M |
| 2022-11-24 |
2,526.51 |
2,526.51 |
2,526.51 |
2,526.51 |
0.0M |
| 2022-11-23 |
2,516.23 |
2,516.23 |
2,516.23 |
2,516.23 |
0.0M |
| 2022-11-22 |
2,494.32 |
2,494.32 |
2,494.32 |
2,494.32 |
0.0M |
| 2022-11-19 |
2,495.07 |
2,495.07 |
2,495.07 |
2,495.07 |
0.0M |
| 2022-11-18 |
2,486.61 |
2,486.61 |
2,486.61 |
2,486.61 |
0.0M |
| 2022-11-17 |
2,494.19 |
2,494.19 |
2,494.19 |
2,494.19 |
0.0M |
| 2022-11-16 |
2,498.95 |
2,498.95 |
2,498.95 |
2,498.95 |
0.0M |
| 2022-11-15 |
2,490.48 |
2,490.48 |
2,490.48 |
2,490.48 |
0.0M |
| 2022-11-12 |
2,498.21 |
2,498.21 |
2,498.21 |
2,498.21 |
0.0M |
| 2022-11-11 |
2,481.68 |
2,481.68 |
2,481.68 |
2,481.68 |
0.0M |
| 2022-11-10 |
2,400.42 |
2,400.42 |
2,400.42 |
2,400.42 |
0.0M |
| 2022-11-09 |
2,428.85 |
2,428.85 |
2,428.85 |
2,428.85 |
0.0M |
| 2022-11-08 |
2,424.90 |
2,424.90 |
2,424.90 |
2,424.90 |
0.0M |
| 2022-11-05 |
2,407.19 |
2,407.19 |
2,407.19 |
2,407.19 |
0.0M |
| 2022-11-04 |
2,388.06 |
2,388.06 |
2,388.06 |
2,388.06 |
0.0M |
| 2022-11-03 |
2,399.67 |
2,399.67 |
2,399.67 |
2,399.67 |
0.0M |
| 2022-11-02 |
2,437.68 |
2,437.68 |
2,437.68 |
2,437.68 |
0.0M |
| 2022-11-01 |
2,445.53 |
2,445.53 |
2,445.53 |
2,445.53 |
0.0M |
| 2022-10-29 |
2,455.27 |
2,455.27 |
2,455.27 |
2,455.27 |
0.0M |
| 2022-10-28 |
2,399.71 |
2,399.71 |
2,399.71 |
2,399.71 |
0.0M |
| 2022-10-27 |
2,442.78 |
2,442.78 |
2,442.78 |
2,442.78 |
0.0M |
| 2022-10-26 |
2,447.81 |
2,447.81 |
2,447.81 |
2,447.81 |
0.0M |
| 2022-10-25 |
2,423.63 |
2,423.63 |
2,423.63 |
2,423.63 |
0.0M |
| 2022-10-22 |
2,398.52 |
2,398.52 |
2,398.52 |
2,398.52 |
0.0M |
| 2022-10-21 |
2,346.72 |
2,346.72 |
2,346.72 |
2,346.72 |
0.0M |
| 2022-10-20 |
2,365.86 |
2,365.86 |
2,365.86 |
2,365.86 |
0.0M |
| 2022-10-19 |
2,387.55 |
2,387.55 |
2,387.55 |
2,387.55 |
0.0M |
| 2022-10-18 |
2,359.21 |
2,359.21 |
2,359.21 |
2,359.21 |
0.0M |
| 2022-10-15 |
2,305.85 |
2,305.85 |
2,305.85 |
2,305.85 |
0.0M |
| 2022-10-14 |
2,350.25 |
2,350.25 |
2,350.25 |
2,350.25 |
0.0M |
| 2022-10-13 |
2,298.91 |
2,298.91 |
2,298.91 |
2,298.91 |
0.0M |
| 2022-10-12 |
2,306.54 |
2,306.54 |
2,306.54 |
2,306.54 |
0.0M |
| 2022-10-11 |
2,320.25 |
2,320.25 |
2,320.25 |
2,320.25 |
0.0M |
| 2022-10-08 |
2,333.97 |
2,333.97 |
2,333.97 |
2,333.97 |
0.0M |
| 2022-10-07 |
2,393.04 |
2,393.04 |
2,393.04 |
2,393.04 |
0.0M |
| 2022-10-06 |
2,416.75 |
2,416.75 |
2,416.75 |
2,416.75 |
0.0M |
| 2022-10-05 |
2,418.10 |
2,418.10 |
2,418.10 |
2,418.10 |
0.0M |
| 2022-10-04 |
2,358.37 |
2,358.37 |
2,358.37 |
2,358.37 |
0.0M |
| 2022-10-01 |
2,311.91 |
2,311.91 |
2,311.91 |
2,311.91 |
0.0M |
| 2022-09-30 |
2,337.21 |
2,337.21 |
2,337.21 |
2,337.21 |
0.0M |
| 2022-09-29 |
2,380.08 |
2,380.08 |
2,380.08 |
2,380.08 |
0.0M |
| 2022-09-28 |
2,340.84 |
2,340.84 |
2,340.84 |
2,340.84 |
0.0M |
| 2022-09-27 |
2,342.39 |
2,342.39 |
2,342.39 |
2,342.39 |
0.0M |
| 2022-09-24 |
2,364.45 |
2,364.45 |
2,364.45 |
2,364.45 |
0.0M |
| 2022-09-23 |
2,400.31 |
2,400.31 |
2,400.31 |
2,400.31 |
0.0M |
| 2022-09-22 |
2,414.94 |
2,414.94 |
2,414.94 |
2,414.94 |
0.0M |
| 2022-09-21 |
2,450.70 |
2,450.70 |
2,450.70 |
2,450.70 |
0.0M |
| 2022-09-20 |
2,468.96 |
2,468.96 |
2,468.96 |
2,468.96 |
0.0M |
| 2022-09-17 |
2,455.63 |
2,455.63 |
2,455.63 |
2,455.63 |
0.0M |
| 2022-09-16 |
2,468.75 |
2,468.75 |
2,468.75 |
2,468.75 |
0.0M |
| 2022-09-15 |
2,485.33 |
2,485.33 |
2,485.33 |
2,485.33 |
0.0M |
| 2022-09-14 |
2,479.66 |
2,479.66 |
2,479.66 |
2,479.66 |
0.0M |
| 2022-09-13 |
2,541.68 |
2,541.68 |
2,541.68 |
2,541.68 |
0.0M |
| 2022-09-10 |
2,527.87 |
2,527.87 |
2,527.87 |
2,527.87 |
0.0M |
| 2022-09-09 |
2,507.97 |
2,507.97 |
2,507.97 |
2,507.97 |
0.0M |
| 2022-09-08 |
2,494.40 |
2,494.40 |
2,494.40 |
2,494.40 |
0.0M |
| 2022-09-07 |
2,463.75 |
2,463.75 |
2,463.75 |
2,463.75 |
0.0M |
| 2022-09-03 |
2,473.05 |
2,473.05 |
2,473.05 |
2,473.05 |
0.0M |
| 2022-09-02 |
2,484.07 |
2,484.07 |
2,484.07 |
2,484.07 |
0.0M |
| 2022-09-01 |
2,483.47 |
2,483.47 |
2,483.47 |
2,483.47 |
0.0M |
| 2022-08-31 |
2,492.12 |
2,492.12 |
2,492.12 |
2,492.12 |
0.0M |
| 2022-08-30 |
2,504.21 |
2,504.21 |
2,504.21 |
2,504.21 |
0.0M |
| 2022-08-27 |
2,511.93 |
2,511.93 |
2,511.93 |
2,511.93 |
0.0M |
| 2022-08-26 |
2,553.51 |
2,553.51 |
2,553.51 |
2,553.51 |
0.0M |
| 2022-08-25 |
2,539.09 |
2,539.09 |
2,539.09 |
2,539.09 |
0.0M |
| 2022-08-24 |
2,531.81 |
2,531.81 |
2,531.81 |
2,531.81 |
0.0M |
| 2022-08-23 |
2,535.17 |
2,535.17 |
2,535.17 |
2,535.17 |
0.0M |
| 2022-08-20 |
2,559.46 |
2,559.46 |
2,559.46 |
2,559.46 |
0.0M |
| 2022-08-19 |
2,575.22 |
2,575.22 |
2,575.22 |
2,575.22 |
0.0M |
| 2022-08-18 |
2,573.05 |
2,573.05 |
2,573.05 |
2,573.05 |
0.0M |
| 2022-08-17 |
2,579.78 |
2,579.78 |
2,579.78 |
2,579.78 |
0.0M |
| 2022-08-16 |
2,578.05 |
2,578.05 |
2,578.05 |
2,578.05 |
0.0M |
| 2022-08-13 |
2,573.76 |
2,573.76 |
2,573.76 |
2,573.76 |
0.0M |
| 2022-08-12 |
2,555.48 |
2,555.48 |
2,555.48 |
2,555.48 |
0.0M |
| 2022-08-11 |
2,554.52 |
2,554.52 |
2,554.52 |
2,554.52 |
0.0M |
| 2022-08-10 |
2,528.90 |
2,528.90 |
2,528.90 |
2,528.90 |
0.0M |
| 2022-08-09 |
2,534.31 |
2,534.31 |
2,534.31 |
2,534.31 |
0.0M |
| 2022-08-06 |
2,532.74 |
2,532.74 |
2,532.74 |
2,532.74 |
0.0M |
| 2022-08-05 |
2,535.85 |
2,535.85 |
2,535.85 |
2,535.85 |
0.0M |
| 2022-08-04 |
2,535.32 |
2,535.32 |
2,535.32 |
2,535.32 |
0.0M |
| 2022-08-03 |
2,513.03 |
2,513.03 |
2,513.03 |
2,513.03 |
0.0M |
| 2022-08-02 |
2,525.02 |
2,525.02 |
2,525.02 |
2,525.02 |
0.0M |
| 2022-07-30 |
2,529.46 |
2,529.46 |
2,529.46 |
2,529.46 |
0.0M |
| 2022-07-29 |
2,513.62 |
2,513.62 |
2,513.62 |
2,513.62 |
0.0M |
| 2022-07-28 |
2,490.43 |
2,490.43 |
2,490.43 |
2,490.43 |
0.0M |
| 2022-07-27 |
2,458.64 |
2,458.64 |
2,458.64 |
2,458.64 |
0.0M |
| 2022-07-26 |
2,474.50 |
2,474.50 |
2,474.50 |
2,474.50 |
0.0M |
| 2022-07-23 |
2,469.63 |
2,469.63 |
2,469.63 |
2,469.63 |
0.0M |
| 2022-07-22 |
2,478.38 |
2,478.38 |
2,478.38 |
2,478.38 |
0.0M |
| 2022-07-21 |
2,465.94 |
2,465.94 |
2,465.94 |
2,465.94 |
0.0M |
| 2022-07-20 |
2,459.46 |
2,459.46 |
2,459.46 |
2,459.46 |
0.0M |
| 2022-07-19 |
2,418.43 |
2,418.43 |
2,418.43 |
2,418.43 |
0.0M |
| 2022-07-16 |
2,429.14 |
2,429.14 |
2,429.14 |
2,429.14 |
0.0M |
| 2022-07-15 |
2,398.57 |
2,398.57 |
2,398.57 |
2,398.57 |
0.0M |
| 2022-07-14 |
2,399.06 |
2,399.06 |
2,399.06 |
2,399.06 |
0.0M |
| 2022-07-13 |
2,407.45 |
2,407.45 |
2,407.45 |
2,407.45 |
0.0M |
| 2022-07-12 |
2,423.96 |
2,423.96 |
2,423.96 |
2,423.96 |
0.0M |
| 2022-07-09 |
2,440.91 |
2,440.91 |
2,440.91 |
2,440.91 |
0.0M |
| 2022-07-08 |
2,436.68 |
2,436.68 |
2,436.68 |
2,436.68 |
0.0M |
| 2022-07-07 |
2,417.01 |
2,417.01 |
2,417.01 |
2,417.01 |
0.0M |
| 2022-07-06 |
2,407.52 |
2,407.52 |
2,407.52 |
2,407.52 |
0.0M |
| 2022-07-02 |
2,404.37 |
2,404.37 |
2,404.37 |
2,404.37 |
0.0M |
| 2022-07-01 |
2,383.60 |
2,383.60 |
2,383.60 |
2,383.60 |
0.0M |
| 2022-06-30 |
2,399.97 |
2,399.97 |
2,399.97 |
2,399.97 |
0.0M |
| 2022-06-29 |
2,402.68 |
2,402.68 |
2,402.68 |
2,402.68 |
0.0M |
| 2022-06-28 |
2,435.46 |
2,435.46 |
2,435.46 |
2,435.46 |
0.0M |
| 2022-06-25 |
2,433.12 |
2,433.12 |
2,433.12 |
2,433.12 |
0.0M |
| 2022-06-24 |
2,384.25 |
2,384.25 |
2,384.25 |
2,384.25 |
0.0M |
| 2022-06-23 |
2,374.50 |
2,374.50 |
2,374.50 |
2,374.50 |
0.0M |
| 2022-06-22 |
2,373.11 |
2,373.11 |
2,373.11 |
2,373.11 |
0.0M |
| 2022-06-18 |
2,333.53 |
2,333.53 |
2,333.53 |
2,333.53 |
0.0M |
| 2022-06-17 |
2,329.75 |
2,329.75 |
2,329.75 |
2,329.75 |
0.0M |
| 2022-06-16 |
2,381.62 |
2,381.62 |
2,381.62 |
2,381.62 |
0.0M |
| 2022-06-15 |
2,353.14 |
2,353.14 |
2,353.14 |
2,353.14 |
0.0M |
| 2022-06-14 |
2,358.97 |
2,358.97 |
2,358.97 |
2,358.97 |
0.0M |
| 2022-06-11 |
2,423.24 |
2,423.24 |
2,423.24 |
2,423.24 |
0.0M |
| 2022-06-10 |
2,464.81 |
2,464.81 |
2,464.81 |
2,464.81 |
0.0M |
| 2022-06-09 |
2,500.56 |
2,500.56 |
2,500.56 |
2,500.56 |
0.0M |
| 2022-06-08 |
2,512.72 |
2,512.72 |
2,512.72 |
2,512.72 |
0.0M |
| 2022-06-07 |
2,498.71 |
2,498.71 |
2,498.71 |
2,498.71 |
0.0M |
| 2022-06-04 |
2,496.73 |
2,496.73 |
2,496.73 |
2,496.73 |
0.0M |
| 2022-06-03 |
2,516.19 |
2,516.19 |
2,516.19 |
2,516.19 |
0.0M |
| 2022-06-02 |
2,490.98 |
2,490.98 |
2,490.98 |
2,490.98 |
0.0M |
| 2022-06-01 |
2,500.98 |
2,500.98 |
2,500.98 |
2,500.98 |
0.0M |
| 2022-05-28 |
2,511.17 |
2,511.17 |
2,511.17 |
2,511.17 |
0.0M |
| 2022-05-27 |
2,470.78 |
2,470.78 |
2,470.78 |
2,470.78 |
0.0M |
| 2022-05-26 |
2,442.69 |
2,442.69 |
2,442.69 |
2,442.69 |
0.0M |
| 2022-05-25 |
2,432.65 |
2,432.65 |
2,432.65 |
2,432.65 |
0.0M |
| 2022-05-24 |
2,443.31 |
2,443.31 |
2,443.31 |
2,443.31 |
0.0M |
| 2022-05-21 |
2,413.44 |
2,413.44 |
2,413.44 |
2,413.44 |
0.0M |
| 2022-05-20 |
2,413.79 |
2,413.79 |
2,413.79 |
2,413.79 |
0.0M |
| 2022-05-19 |
2,414.55 |
2,414.55 |
2,414.55 |
2,414.55 |
0.0M |
| 2022-05-18 |
2,483.78 |
2,483.78 |
2,483.78 |
2,483.78 |
0.0M |
| 2022-05-17 |
2,451.54 |
2,451.54 |
2,451.54 |
2,451.54 |
0.0M |
| 2022-05-14 |
2,452.52 |
2,452.52 |
2,452.52 |
2,452.52 |
0.0M |
| 2022-05-13 |
2,416.22 |
2,416.22 |
2,416.22 |
2,416.22 |
0.0M |
| 2022-05-12 |
2,422.73 |
2,422.73 |
2,422.73 |
2,422.73 |
0.0M |
| 2022-05-11 |
2,440.10 |
2,440.10 |
2,440.10 |
2,440.10 |
0.0M |
| 2022-05-10 |
2,440.32 |
2,440.32 |
2,440.32 |
2,440.32 |
0.0M |
| 2022-05-07 |
2,481.85 |
2,481.85 |
2,481.85 |
2,481.85 |
0.0M |
| 2022-05-06 |
2,496.86 |
2,496.86 |
2,496.86 |
2,496.86 |
0.0M |
| 2022-05-05 |
2,549.32 |
2,549.32 |
2,549.32 |
2,549.32 |
0.0M |
| 2022-05-04 |
2,507.02 |
2,507.02 |
2,507.02 |
2,507.02 |
0.0M |
| 2022-05-03 |
2,494.04 |
2,494.04 |
2,494.04 |
2,494.04 |
0.0M |
| 2022-04-30 |
2,490.08 |
2,490.08 |
2,490.08 |
2,490.08 |
0.0M |
| 2022-04-29 |
2,533.92 |
2,533.92 |
2,533.92 |
2,533.92 |
0.0M |
| 2022-04-28 |
2,509.64 |
2,509.64 |
2,509.64 |
2,509.64 |
0.0M |
| 2022-04-27 |
2,494.60 |
2,494.60 |
2,494.60 |
2,494.60 |
0.0M |
| 2022-04-26 |
2,546.34 |
2,546.34 |
2,546.34 |
2,546.34 |
0.0M |
| 2022-04-23 |
2,531.00 |
2,531.00 |
2,531.00 |
2,531.00 |
0.0M |
| 2022-04-22 |
2,580.17 |
2,580.17 |
2,580.17 |
2,580.17 |
0.0M |
| 2022-04-21 |
2,607.34 |
2,607.34 |
2,607.34 |
2,607.34 |
0.0M |
| 2022-04-20 |
2,595.56 |
2,595.56 |
2,595.56 |
2,595.56 |
0.0M |
| 2022-04-19 |
2,583.10 |
2,583.10 |
2,583.10 |
2,583.10 |
0.0M |
| 2022-04-15 |
2,576.55 |
2,576.55 |
2,576.55 |
2,576.55 |
0.0M |
| 2022-04-14 |
2,594.81 |
2,594.81 |
2,594.81 |
2,594.81 |
0.0M |
| 2022-04-13 |
2,578.47 |
2,578.47 |
2,578.47 |
2,578.47 |
0.0M |
| 2022-04-12 |
2,582.68 |
2,582.68 |
2,582.68 |
2,582.68 |
0.0M |
| 2022-04-09 |
2,608.63 |
2,608.63 |
2,608.63 |
2,608.63 |
0.0M |
| 2022-04-08 |
2,612.01 |
2,612.01 |
2,612.01 |
2,612.01 |
0.0M |
| 2022-04-07 |
2,604.35 |
2,604.35 |
2,604.35 |
2,604.35 |
0.0M |
| 2022-04-06 |
2,619.66 |
2,619.66 |
2,619.66 |
2,619.66 |
0.0M |
| 2022-04-05 |
2,637.79 |
2,637.79 |
2,637.79 |
2,637.79 |
0.0M |
| 2022-04-02 |
2,622.92 |
2,622.92 |
2,622.92 |
2,622.92 |
0.0M |
| 2022-04-01 |
2,625.21 |
2,625.21 |
2,625.21 |
2,625.21 |
0.0M |
| 2022-03-31 |
2,642.22 |
2,642.22 |
2,642.22 |
2,642.22 |
0.0M |
| 2022-03-30 |
2,648.05 |
2,648.05 |
2,648.05 |
2,648.05 |
0.0M |
| 2022-03-29 |
2,633.09 |
2,633.09 |
2,633.09 |
2,633.09 |
0.0M |
| 2022-03-26 |
2,621.96 |
2,621.96 |
2,621.96 |
2,621.96 |
0.0M |
| 2022-03-25 |
2,614.14 |
2,614.14 |
2,614.14 |
2,614.14 |
0.0M |
| 2022-03-24 |
2,592.96 |
2,592.96 |
2,592.96 |
2,592.96 |
0.0M |
| 2022-03-23 |
2,610.99 |
2,610.99 |
2,610.99 |
2,610.99 |
0.0M |
| 2022-03-22 |
2,595.07 |
2,595.07 |
2,595.07 |
2,595.07 |
0.0M |
| 2022-03-19 |
2,593.45 |
2,593.45 |
2,593.45 |
2,593.45 |
0.0M |
| 2022-03-18 |
2,570.89 |
2,570.89 |
2,570.89 |
2,570.89 |
0.0M |
| 2022-03-17 |
2,553.32 |
2,553.32 |
2,553.32 |
2,553.32 |
0.0M |
| 2022-03-16 |
2,514.30 |
2,514.30 |
2,514.30 |
2,514.30 |
0.0M |
| 2022-03-15 |
2,485.98 |
2,485.98 |
2,485.98 |
2,485.98 |
0.0M |
| 2022-03-12 |
2,494.65 |
2,494.65 |
2,494.65 |
2,494.65 |
0.0M |
| 2022-03-11 |
2,515.36 |
2,515.36 |
2,515.36 |
2,515.36 |
0.0M |
| 2022-03-10 |
2,518.39 |
2,518.39 |
2,518.39 |
2,518.39 |
0.0M |
| 2022-03-09 |
2,475.45 |
2,475.45 |
2,475.45 |
2,475.45 |
0.0M |
| 2022-03-08 |
2,486.96 |
2,486.96 |
2,486.96 |
2,486.96 |
0.0M |
| 2022-03-05 |
2,535.20 |
2,535.20 |
2,535.20 |
2,535.20 |
0.0M |
| 2022-03-04 |
2,551.87 |
2,551.87 |
2,551.87 |
2,551.87 |
0.0M |
| 2022-03-03 |
2,555.59 |
2,555.59 |
2,555.59 |
2,555.59 |
0.0M |
| 2022-03-02 |
2,530.95 |
2,530.95 |
2,530.95 |
2,530.95 |
0.0M |
| 2022-03-01 |
2,553.79 |
2,553.79 |
2,553.79 |
2,553.79 |
0.0M |
| 2022-02-26 |
2,559.76 |
2,559.76 |
2,559.76 |
2,559.76 |
0.0M |
| 2022-02-25 |
2,519.21 |
2,519.21 |
2,519.21 |
2,519.21 |
0.0M |
| 2022-02-24 |
2,503.41 |
2,503.41 |
2,503.41 |
2,503.41 |
0.0M |
| 2022-02-23 |
2,538.05 |
2,538.05 |
2,538.05 |
2,538.05 |
0.0M |
| 2022-02-19 |
2,548.18 |
2,548.18 |
2,548.18 |
2,548.18 |
0.0M |
| 2022-02-18 |
2,556.55 |
2,556.55 |
2,556.55 |
2,556.55 |
0.0M |
| 2022-02-17 |
2,588.87 |
2,588.87 |
2,588.87 |
2,588.87 |
0.0M |
| 2022-02-16 |
2,584.36 |
2,584.36 |
2,584.36 |
2,584.36 |
0.0M |
| 2022-02-15 |
2,562.66 |
2,562.66 |
2,562.66 |
2,562.66 |
0.0M |
| 2022-02-12 |
2,567.30 |
2,567.30 |
2,567.30 |
2,567.30 |
0.0M |
| 2022-02-11 |
2,594.33 |
2,594.33 |
2,594.33 |
2,594.33 |
0.0M |
| 2022-02-10 |
2,621.54 |
2,621.54 |
2,621.54 |
2,621.54 |
0.0M |
| 2022-02-09 |
2,601.31 |
2,601.31 |
2,601.31 |
2,601.31 |
0.0M |
| 2022-02-08 |
2,589.62 |
2,589.62 |
2,589.62 |
2,589.62 |
0.0M |
| 2022-02-05 |
2,589.81 |
2,589.81 |
2,589.81 |
2,589.81 |
0.0M |
| 2022-02-04 |
2,592.15 |
2,592.15 |
2,592.15 |
2,592.15 |
0.0M |
| 2022-02-03 |
2,607.09 |
2,607.09 |
2,607.09 |
2,607.09 |
0.0M |
| 2022-02-02 |
2,607.72 |
2,607.72 |
2,607.72 |
2,607.72 |
0.0M |
| 2022-02-01 |
2,589.49 |
2,589.49 |
2,589.49 |
2,589.49 |
0.0M |
| 2022-01-29 |
2,561.63 |
2,561.63 |
2,561.63 |
2,561.63 |
0.0M |
| 2022-01-28 |
2,531.25 |
2,531.25 |
2,531.25 |
2,531.25 |
0.0M |
| 2022-01-27 |
2,531.06 |
2,531.06 |
2,531.06 |
2,531.06 |
0.0M |
| 2022-01-26 |
2,532.01 |
2,532.01 |
2,532.01 |
2,532.01 |
0.0M |
| 2022-01-25 |
2,555.02 |
2,555.02 |
2,555.02 |
2,555.02 |
0.0M |
| 2022-01-22 |
2,549.41 |
2,549.41 |
2,549.41 |
2,549.41 |
0.0M |
| 2022-01-21 |
2,577.63 |
2,577.63 |
2,577.63 |
2,577.63 |
0.0M |
| 2022-01-20 |
2,596.68 |
2,596.68 |
2,596.68 |
2,596.68 |
0.0M |
| 2022-01-19 |
2,608.57 |
2,608.57 |
2,608.57 |
2,608.57 |
0.0M |
| 2022-01-15 |
2,633.03 |
2,633.03 |
2,633.03 |
2,633.03 |
0.0M |
| 2022-01-14 |
2,629.43 |
2,629.43 |
2,629.43 |
2,629.43 |
0.0M |
| 2022-01-13 |
2,648.23 |
2,648.23 |
2,648.23 |
2,648.23 |
0.0M |
| 2022-01-12 |
2,642.57 |
2,642.57 |
2,642.57 |
2,642.57 |
0.0M |
| 2022-01-11 |
2,631.45 |
2,631.45 |
2,631.45 |
2,631.45 |
0.0M |
| 2022-01-08 |
2,631.57 |
2,631.57 |
2,631.57 |
2,631.57 |
0.0M |
| 2022-01-07 |
2,634.35 |
2,634.35 |
2,634.35 |
2,634.35 |
0.0M |
| 2022-01-06 |
2,636.11 |
2,636.11 |
2,636.11 |
2,636.11 |
0.0M |
| 2022-01-05 |
2,655.94 |
2,655.94 |
2,655.94 |
2,655.94 |
0.0M |
| 2022-01-04 |
2,656.85 |
2,656.85 |
2,656.85 |
2,656.85 |
0.0M |
| 2022-01-01 |
2,652.13 |
2,652.13 |
2,652.13 |
2,652.13 |
0.0M |