| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,939.04 |
2,951.10 |
2,930.56 |
2,941.40 |
0.0M |
| 2024-12-28 |
2,964.78 |
2,965.06 |
2,946.54 |
2,959.19 |
0.0M |
| 2024-12-27 |
2,971.83 |
2,977.63 |
2,966.56 |
2,974.63 |
0.0M |
| 2024-12-25 |
2,960.21 |
2,975.67 |
2,959.87 |
2,975.46 |
0.0M |
| 2024-12-24 |
2,948.06 |
2,958.59 |
2,935.60 |
2,957.28 |
0.0M |
| 2024-12-21 |
2,914.36 |
2,955.39 |
2,913.97 |
2,944.41 |
0.0M |
| 2024-12-20 |
2,938.01 |
2,942.06 |
2,921.78 |
2,921.80 |
0.0M |
| 2024-12-19 |
2,970.62 |
2,975.95 |
2,921.44 |
2,921.55 |
0.0M |
| 2024-12-18 |
2,969.56 |
2,973.37 |
2,967.77 |
2,971.33 |
0.0M |
| 2024-12-17 |
2,974.82 |
2,978.37 |
2,972.33 |
2,975.92 |
0.0M |
| 2024-12-14 |
2,974.41 |
2,976.28 |
2,966.67 |
2,970.66 |
0.0M |
| 2024-12-13 |
2,974.99 |
2,975.80 |
2,968.92 |
2,969.06 |
0.0M |
| 2024-12-12 |
2,974.06 |
2,978.21 |
2,974.06 |
2,975.87 |
0.0M |
| 2024-12-11 |
2,971.78 |
2,973.95 |
2,965.46 |
2,966.90 |
0.0M |
| 2024-12-10 |
2,977.22 |
2,979.00 |
2,969.60 |
2,970.74 |
0.0M |
| 2024-12-07 |
2,977.72 |
2,977.72 |
2,977.72 |
2,977.72 |
0.0M |
| 2024-12-06 |
2,974.64 |
2,974.64 |
2,974.64 |
2,974.64 |
0.0M |
| 2024-12-05 |
2,977.01 |
2,977.01 |
2,977.01 |
2,977.01 |
0.0M |
| 2024-12-04 |
2,971.78 |
2,971.78 |
2,971.78 |
2,971.78 |
0.0M |
| 2024-12-03 |
2,972.35 |
2,972.35 |
2,972.35 |
2,972.35 |
0.0M |
| 2024-11-30 |
2,967.75 |
2,967.75 |
2,967.75 |
2,967.75 |
0.0M |
| 2024-11-28 |
2,958.40 |
2,958.40 |
2,958.40 |
2,958.40 |
0.0M |
| 2024-11-27 |
2,963.96 |
2,963.96 |
2,963.96 |
2,963.96 |
0.0M |
| 2024-11-26 |
2,956.17 |
2,956.17 |
2,956.17 |
2,956.17 |
0.0M |
| 2024-11-23 |
2,948.68 |
2,948.68 |
2,948.68 |
2,948.68 |
0.0M |
| 2024-11-22 |
2,941.06 |
2,941.06 |
2,941.06 |
2,941.06 |
0.0M |
| 2024-11-21 |
2,933.49 |
2,933.49 |
2,933.49 |
2,933.49 |
0.0M |
| 2024-11-20 |
2,933.77 |
2,933.77 |
2,933.77 |
2,933.77 |
0.0M |
| 2024-11-19 |
2,928.65 |
2,928.65 |
2,928.65 |
2,928.65 |
0.0M |
| 2024-11-16 |
2,922.98 |
2,922.98 |
2,922.98 |
2,922.98 |
0.0M |
| 2024-11-15 |
2,940.37 |
2,940.37 |
2,940.37 |
2,940.37 |
0.0M |
| 2024-11-14 |
2,950.60 |
2,950.60 |
2,950.60 |
2,950.60 |
0.0M |
| 2024-11-13 |
2,948.57 |
2,948.57 |
2,948.57 |
2,948.57 |
0.0M |
| 2024-11-12 |
2,949.81 |
2,949.81 |
2,949.81 |
2,949.81 |
0.0M |
| 2024-11-09 |
2,947.99 |
2,947.99 |
2,947.99 |
2,947.99 |
0.0M |
| 2024-11-08 |
2,943.16 |
2,943.16 |
2,943.16 |
2,943.16 |
0.0M |
| 2024-11-07 |
2,930.82 |
2,930.82 |
2,930.82 |
2,930.82 |
0.0M |
| 2024-11-06 |
2,894.69 |
2,894.69 |
2,894.69 |
2,894.69 |
0.0M |
| 2024-11-05 |
2,872.13 |
2,872.13 |
2,872.13 |
2,872.13 |
0.0M |
| 2024-11-02 |
2,875.26 |
2,875.26 |
2,875.26 |
2,875.26 |
0.0M |
| 2024-11-01 |
2,867.76 |
2,867.76 |
2,867.76 |
2,867.76 |
0.0M |
| 2024-10-31 |
2,896.45 |
2,896.45 |
2,896.45 |
2,896.45 |
0.0M |
| 2024-10-30 |
2,906.79 |
2,906.79 |
2,906.79 |
2,906.79 |
0.0M |
| 2024-10-29 |
2,918.50 |
2,918.50 |
2,918.50 |
2,918.50 |
0.0M |
| 2024-10-26 |
2,917.75 |
2,917.75 |
2,917.75 |
2,917.75 |
0.0M |
| 2024-10-25 |
2,917.42 |
2,917.42 |
2,917.42 |
2,917.42 |
0.0M |
| 2024-10-24 |
2,917.07 |
2,917.07 |
2,917.07 |
2,917.07 |
0.0M |
| 2024-10-23 |
2,916.73 |
2,916.73 |
2,916.73 |
2,916.73 |
0.0M |
| 2024-10-22 |
2,916.38 |
2,916.38 |
2,916.38 |
2,916.38 |
0.0M |
| 2024-10-19 |
2,915.33 |
2,915.33 |
2,915.33 |
2,915.33 |
0.0M |
| 2024-10-18 |
2,913.42 |
2,913.42 |
2,913.42 |
2,913.42 |
0.0M |
| 2024-10-17 |
2,913.88 |
2,913.88 |
2,913.88 |
2,913.88 |
0.0M |
| 2024-10-16 |
2,913.71 |
2,913.71 |
2,913.71 |
2,913.71 |
0.0M |
| 2024-10-15 |
2,911.72 |
2,911.72 |
2,911.72 |
2,911.72 |
0.0M |
| 2024-10-12 |
2,911.48 |
2,911.48 |
2,911.48 |
2,911.48 |
0.0M |
| 2024-10-11 |
2,909.21 |
2,909.21 |
2,909.21 |
2,909.21 |
0.0M |
| 2024-10-10 |
2,910.76 |
2,910.76 |
2,910.76 |
2,910.76 |
0.0M |
| 2024-10-09 |
2,910.48 |
2,910.48 |
2,910.48 |
2,910.48 |
0.0M |
| 2024-10-08 |
2,906.80 |
2,906.80 |
2,906.80 |
2,906.80 |
0.0M |
| 2024-10-05 |
2,908.78 |
2,908.78 |
2,908.78 |
2,908.78 |
0.0M |
| 2024-10-04 |
2,904.77 |
2,904.77 |
2,904.77 |
2,904.77 |
0.0M |
| 2024-10-03 |
2,903.94 |
2,903.94 |
2,903.94 |
2,903.94 |
0.0M |
| 2024-10-02 |
2,905.55 |
2,905.55 |
2,905.55 |
2,905.55 |
0.0M |
| 2024-10-01 |
2,902.34 |
2,902.34 |
2,902.34 |
2,902.34 |
0.0M |
| 2024-09-28 |
2,904.47 |
2,904.47 |
2,904.47 |
2,904.47 |
0.0M |
| 2024-09-27 |
2,905.30 |
2,905.30 |
2,905.30 |
2,905.30 |
0.0M |
| 2024-09-26 |
2,902.43 |
2,902.43 |
2,902.43 |
2,902.43 |
0.0M |
| 2024-09-25 |
2,903.18 |
2,903.18 |
2,903.18 |
2,903.18 |
0.0M |
| 2024-09-24 |
2,902.78 |
2,902.78 |
2,902.78 |
2,902.78 |
0.0M |
| 2024-09-21 |
2,901.55 |
2,901.55 |
2,901.55 |
2,901.55 |
0.0M |
| 2024-09-20 |
2,901.00 |
2,901.00 |
2,901.00 |
2,901.00 |
0.0M |
| 2024-09-19 |
2,892.87 |
2,892.87 |
2,892.87 |
2,892.87 |
0.0M |
| 2024-09-18 |
2,895.72 |
2,895.72 |
2,895.72 |
2,895.72 |
0.0M |
| 2024-09-17 |
2,895.73 |
2,895.73 |
2,895.73 |
2,895.73 |
0.0M |
| 2024-09-14 |
2,900.11 |
2,900.11 |
2,900.11 |
2,900.11 |
0.0M |
| 2024-09-13 |
2,896.10 |
2,896.10 |
2,896.10 |
2,896.10 |
0.0M |
| 2024-09-12 |
2,897.01 |
2,897.01 |
2,897.01 |
2,897.01 |
0.0M |
| 2024-09-11 |
2,891.12 |
2,891.12 |
2,891.12 |
2,891.12 |
0.0M |
| 2024-09-10 |
2,889.12 |
2,889.12 |
2,889.12 |
2,889.12 |
0.0M |
| 2024-09-07 |
2,883.68 |
2,883.68 |
2,883.68 |
2,883.68 |
0.0M |
| 2024-09-06 |
2,886.91 |
2,886.91 |
2,886.91 |
2,886.91 |
0.0M |
| 2024-09-05 |
2,885.87 |
2,885.87 |
2,885.87 |
2,885.87 |
0.0M |
| 2024-09-04 |
2,883.87 |
2,883.87 |
2,883.87 |
2,883.87 |
0.0M |
| 2024-08-31 |
2,893.00 |
2,893.00 |
2,893.00 |
2,893.00 |
0.0M |
| 2024-08-30 |
2,888.67 |
2,888.67 |
2,888.67 |
2,888.67 |
0.0M |
| 2024-08-29 |
2,890.25 |
2,890.25 |
2,890.25 |
2,890.25 |
0.0M |
| 2024-08-28 |
2,888.22 |
2,888.22 |
2,888.22 |
2,888.22 |
0.0M |
| 2024-08-27 |
2,886.51 |
2,886.51 |
2,886.51 |
2,886.51 |
0.0M |
| 2024-08-24 |
2,883.95 |
2,883.95 |
2,883.95 |
2,883.95 |
0.0M |
| 2024-08-23 |
2,882.73 |
2,882.73 |
2,882.73 |
2,882.73 |
0.0M |
| 2024-08-22 |
2,885.77 |
2,885.77 |
2,885.77 |
2,885.77 |
0.0M |
| 2024-08-21 |
2,882.77 |
2,882.77 |
2,882.77 |
2,882.77 |
0.0M |
| 2024-08-20 |
2,884.33 |
2,884.33 |
2,884.33 |
2,884.33 |
0.0M |
| 2024-08-17 |
2,882.35 |
2,882.35 |
2,882.35 |
2,882.35 |
0.0M |
| 2024-08-16 |
2,880.82 |
2,880.82 |
2,880.82 |
2,880.82 |
0.0M |
| 2024-08-15 |
2,876.93 |
2,876.93 |
2,876.93 |
2,876.93 |
0.0M |
| 2024-08-14 |
2,874.49 |
2,874.49 |
2,874.49 |
2,874.49 |
0.0M |
| 2024-08-13 |
2,866.61 |
2,866.61 |
2,866.61 |
2,866.61 |
0.0M |
| 2024-08-10 |
2,866.61 |
2,866.61 |
2,866.61 |
2,866.61 |
0.0M |
| 2024-08-09 |
2,856.58 |
2,856.58 |
2,856.58 |
2,856.58 |
0.0M |
| 2024-08-08 |
2,842.80 |
2,842.80 |
2,842.80 |
2,842.80 |
0.0M |
| 2024-08-07 |
2,842.89 |
2,842.89 |
2,842.89 |
2,842.89 |
0.0M |
| 2024-08-06 |
2,818.69 |
2,818.69 |
2,818.69 |
2,818.69 |
0.0M |
| 2024-08-03 |
2,852.62 |
2,852.62 |
2,852.62 |
2,852.62 |
0.0M |
| 2024-08-02 |
2,867.14 |
2,867.14 |
2,867.14 |
2,867.14 |
0.0M |
| 2024-08-01 |
2,873.06 |
2,873.06 |
2,873.06 |
2,873.06 |
0.0M |
| 2024-07-31 |
2,867.87 |
2,867.87 |
2,867.87 |
2,867.87 |
0.0M |
| 2024-07-30 |
2,870.60 |
2,870.60 |
2,870.60 |
2,870.60 |
0.0M |
| 2024-07-27 |
2,869.50 |
2,869.50 |
2,869.50 |
2,869.50 |
0.0M |
| 2024-07-26 |
2,862.81 |
2,862.81 |
2,862.81 |
2,862.81 |
0.0M |
| 2024-07-25 |
2,863.61 |
2,863.61 |
2,863.61 |
2,863.61 |
0.0M |
| 2024-07-24 |
2,871.75 |
2,871.75 |
2,871.75 |
2,871.75 |
0.0M |
| 2024-07-23 |
2,870.32 |
2,870.32 |
2,870.32 |
2,870.32 |
0.0M |
| 2024-07-20 |
2,865.75 |
2,865.75 |
2,865.75 |
2,865.75 |
0.0M |
| 2024-07-19 |
2,867.12 |
2,867.12 |
2,867.12 |
2,867.12 |
0.0M |
| 2024-07-18 |
2,868.59 |
2,868.59 |
2,868.59 |
2,868.59 |
0.0M |
| 2024-07-17 |
2,870.96 |
2,870.96 |
2,870.96 |
2,870.96 |
0.0M |
| 2024-07-16 |
2,869.92 |
2,869.92 |
2,869.92 |
2,869.92 |
0.0M |
| 2024-07-13 |
2,868.83 |
2,868.83 |
2,868.83 |
2,868.83 |
0.0M |
| 2024-07-12 |
2,867.23 |
2,867.23 |
2,867.23 |
2,867.23 |
0.0M |
| 2024-07-11 |
2,867.64 |
2,867.64 |
2,867.64 |
2,867.64 |
0.0M |
| 2024-07-10 |
2,866.42 |
2,866.42 |
2,866.42 |
2,866.42 |
0.0M |
| 2024-07-09 |
2,866.13 |
2,866.13 |
2,866.13 |
2,866.13 |
0.0M |
| 2024-07-06 |
2,863.63 |
2,863.63 |
2,863.63 |
2,863.63 |
0.0M |
| 2024-07-04 |
2,865.87 |
2,865.87 |
2,865.87 |
2,865.87 |
0.0M |
| 2024-07-03 |
2,860.40 |
2,860.40 |
2,860.40 |
2,860.40 |
0.0M |
| 2024-07-02 |
2,860.53 |
2,860.53 |
2,860.53 |
2,860.53 |
0.0M |
| 2024-06-29 |
2,858.33 |
2,858.33 |
2,858.33 |
2,858.33 |
0.0M |
| 2024-06-28 |
2,858.36 |
2,858.36 |
2,858.36 |
2,858.36 |
0.0M |
| 2024-06-27 |
2,856.68 |
2,856.68 |
2,856.68 |
2,856.68 |
0.0M |
| 2024-06-26 |
2,856.25 |
2,856.25 |
2,856.25 |
2,856.25 |
0.0M |
| 2024-06-25 |
2,854.37 |
2,854.37 |
2,854.37 |
2,854.37 |
0.0M |
| 2024-06-22 |
2,854.56 |
2,854.56 |
2,854.56 |
2,854.56 |
0.0M |
| 2024-06-21 |
2,852.60 |
2,852.60 |
2,852.60 |
2,852.60 |
0.0M |
| 2024-06-19 |
2,853.18 |
2,853.18 |
2,853.18 |
2,853.18 |
0.0M |
| 2024-06-18 |
2,852.11 |
2,852.11 |
2,852.11 |
2,852.11 |
0.0M |
| 2024-06-15 |
2,850.26 |
2,850.26 |
2,850.26 |
2,850.26 |
0.0M |
| 2024-06-14 |
2,851.23 |
2,851.23 |
2,851.23 |
2,851.23 |
0.0M |
| 2024-06-13 |
2,850.60 |
2,850.60 |
2,850.60 |
2,850.60 |
0.0M |
| 2024-06-12 |
2,848.03 |
2,848.03 |
2,848.03 |
2,848.03 |
0.0M |
| 2024-06-11 |
2,847.26 |
2,847.26 |
2,847.26 |
2,847.26 |
0.0M |
| 2024-06-08 |
2,846.56 |
2,846.56 |
2,846.56 |
2,846.56 |
0.0M |
| 2024-06-07 |
2,844.11 |
2,844.11 |
2,844.11 |
2,844.11 |
0.0M |
| 2024-06-06 |
2,843.73 |
2,843.73 |
2,843.73 |
2,843.73 |
0.0M |
| 2024-06-05 |
2,840.22 |
2,840.22 |
2,840.22 |
2,840.22 |
0.0M |
| 2024-06-04 |
2,840.88 |
2,840.88 |
2,840.88 |
2,840.88 |
0.0M |
| 2024-06-01 |
2,838.41 |
2,838.41 |
2,838.41 |
2,838.41 |
0.0M |
| 2024-05-31 |
2,832.79 |
2,832.79 |
2,832.79 |
2,832.79 |
0.0M |
| 2024-05-30 |
2,834.39 |
2,834.39 |
2,834.39 |
2,834.39 |
0.0M |
| 2024-05-29 |
2,838.20 |
2,838.20 |
2,838.20 |
2,838.20 |
0.0M |
| 2024-05-25 |
2,836.62 |
2,836.62 |
2,836.62 |
2,836.62 |
0.0M |
| 2024-05-24 |
2,832.94 |
2,832.94 |
2,832.94 |
2,832.94 |
0.0M |
| 2024-05-23 |
2,835.42 |
2,835.42 |
2,835.42 |
2,835.42 |
0.0M |
| 2024-05-22 |
2,835.28 |
2,835.28 |
2,835.28 |
2,835.28 |
0.0M |
| 2024-05-21 |
2,835.26 |
2,835.26 |
2,835.26 |
2,835.26 |
0.0M |
| 2024-05-18 |
2,833.73 |
2,833.73 |
2,833.73 |
2,833.73 |
0.0M |
| 2024-05-17 |
2,831.82 |
2,831.82 |
2,831.82 |
2,831.82 |
0.0M |
| 2024-05-16 |
2,832.43 |
2,832.43 |
2,832.43 |
2,832.43 |
0.0M |
| 2024-05-15 |
2,827.54 |
2,827.54 |
2,827.54 |
2,827.54 |
0.0M |
| 2024-05-14 |
2,824.66 |
2,824.66 |
2,824.66 |
2,824.66 |
0.0M |
| 2024-05-11 |
2,823.29 |
2,823.29 |
2,823.29 |
2,823.29 |
0.0M |
| 2024-05-10 |
2,822.71 |
2,822.71 |
2,822.71 |
2,822.71 |
0.0M |
| 2024-05-09 |
2,817.99 |
2,817.99 |
2,817.99 |
2,817.99 |
0.0M |
| 2024-05-08 |
2,818.41 |
2,818.41 |
2,818.41 |
2,818.41 |
0.0M |
| 2024-05-07 |
2,816.38 |
2,816.38 |
2,816.38 |
2,816.38 |
0.0M |
| 2024-05-04 |
2,808.74 |
2,808.74 |
2,808.74 |
2,808.74 |
0.0M |
| 2024-05-03 |
2,800.08 |
2,800.08 |
2,800.08 |
2,800.08 |
0.0M |
| 2024-05-02 |
2,793.05 |
2,793.05 |
2,793.05 |
2,793.05 |
0.0M |
| 2024-05-01 |
2,795.29 |
2,795.29 |
2,795.29 |
2,795.29 |
0.0M |
| 2024-04-30 |
2,803.44 |
2,803.44 |
2,803.44 |
2,803.44 |
0.0M |
| 2024-04-27 |
2,799.75 |
2,799.75 |
2,799.75 |
2,799.75 |
0.0M |
| 2024-04-26 |
2,798.98 |
2,798.98 |
2,798.98 |
2,798.98 |
0.0M |
| 2024-04-25 |
2,792.23 |
2,792.23 |
2,792.23 |
2,792.23 |
0.0M |
| 2024-04-24 |
2,794.13 |
2,794.13 |
2,794.13 |
2,794.13 |
0.0M |
| 2024-04-23 |
2,783.93 |
2,783.93 |
2,783.93 |
2,783.93 |
0.0M |
| 2024-04-20 |
2,772.22 |
2,772.22 |
2,772.22 |
2,772.22 |
0.0M |
| 2024-04-19 |
2,777.27 |
2,777.27 |
2,777.27 |
2,777.27 |
0.0M |
| 2024-04-18 |
2,781.33 |
2,781.33 |
2,781.33 |
2,781.33 |
0.0M |
| 2024-04-17 |
2,781.02 |
2,781.02 |
2,781.02 |
2,781.02 |
0.0M |
| 2024-04-16 |
2,777.92 |
2,777.92 |
2,777.92 |
2,777.92 |
0.0M |
| 2024-04-13 |
2,787.53 |
2,787.53 |
2,787.53 |
2,787.53 |
0.0M |
| 2024-04-12 |
2,797.96 |
2,797.96 |
2,797.96 |
2,797.96 |
0.0M |
| 2024-04-11 |
2,792.07 |
2,792.07 |
2,792.07 |
2,792.07 |
0.0M |
| 2024-04-10 |
2,797.97 |
2,797.97 |
2,797.97 |
2,797.97 |
0.0M |
| 2024-04-09 |
2,797.35 |
2,797.35 |
2,797.35 |
2,797.35 |
0.0M |
| 2024-04-06 |
2,793.91 |
2,793.91 |
2,793.91 |
2,793.91 |
0.0M |
| 2024-04-05 |
2,789.07 |
2,789.07 |
2,789.07 |
2,789.07 |
0.0M |
| 2024-04-04 |
2,795.62 |
2,795.62 |
2,795.62 |
2,795.62 |
0.0M |
| 2024-04-03 |
2,794.40 |
2,794.40 |
2,794.40 |
2,794.40 |
0.0M |
| 2024-04-02 |
2,798.77 |
2,798.77 |
2,798.77 |
2,798.77 |
0.0M |
| 2024-03-29 |
2,798.72 |
2,798.72 |
2,798.72 |
2,798.72 |
0.0M |
| 2024-03-28 |
2,799.11 |
2,799.11 |
2,799.11 |
2,799.11 |
0.0M |
| 2024-03-27 |
2,794.01 |
2,794.01 |
2,794.01 |
2,794.01 |
0.0M |
| 2024-03-26 |
2,793.14 |
2,793.14 |
2,793.14 |
2,793.14 |
0.0M |
| 2024-03-23 |
2,792.86 |
2,792.86 |
2,792.86 |
2,792.86 |
0.0M |
| 2024-03-22 |
2,794.30 |
2,794.30 |
2,794.30 |
2,794.30 |
0.0M |
| 2024-03-21 |
2,791.88 |
2,791.88 |
2,791.88 |
2,791.88 |
0.0M |
| 2024-03-20 |
2,786.13 |
2,786.13 |
2,786.13 |
2,786.13 |
0.0M |
| 2024-03-19 |
2,781.79 |
2,781.79 |
2,781.79 |
2,781.79 |
0.0M |
| 2024-03-16 |
2,778.12 |
2,778.12 |
2,778.12 |
2,778.12 |
0.0M |
| 2024-03-15 |
2,781.13 |
2,781.13 |
2,781.13 |
2,781.13 |
0.0M |
| 2024-03-14 |
2,782.60 |
2,782.60 |
2,782.60 |
2,782.60 |
0.0M |
| 2024-03-13 |
2,782.63 |
2,782.63 |
2,782.63 |
2,782.63 |
0.0M |
| 2024-03-12 |
2,774.85 |
2,774.85 |
2,774.85 |
2,774.85 |
0.0M |
| 2024-03-09 |
2,776.54 |
2,776.54 |
2,776.54 |
2,776.54 |
0.0M |
| 2024-03-08 |
2,778.69 |
2,778.69 |
2,778.69 |
2,778.69 |
0.0M |
| 2024-03-07 |
2,773.39 |
2,773.39 |
2,773.39 |
2,773.39 |
0.0M |
| 2024-03-06 |
2,769.11 |
2,769.11 |
2,769.11 |
2,769.11 |
0.0M |
| 2024-03-05 |
2,779.59 |
2,779.59 |
2,779.59 |
2,779.59 |
0.0M |
| 2024-03-02 |
2,779.03 |
2,779.03 |
2,779.03 |
2,779.03 |
0.0M |
| 2024-03-01 |
2,772.38 |
2,772.38 |
2,772.38 |
2,772.38 |
0.0M |
| 2024-02-29 |
2,769.69 |
2,769.69 |
2,769.69 |
2,769.69 |
0.0M |
| 2024-02-28 |
2,770.31 |
2,770.31 |
2,770.31 |
2,770.31 |
0.0M |
| 2024-02-27 |
2,768.30 |
2,768.30 |
2,768.30 |
2,768.30 |
0.0M |
| 2024-02-24 |
2,768.43 |
2,768.43 |
2,768.43 |
2,768.43 |
0.0M |
| 2024-02-23 |
2,766.12 |
2,766.12 |
2,766.12 |
2,766.12 |
0.0M |
| 2024-02-22 |
2,753.52 |
2,753.52 |
2,753.52 |
2,753.52 |
0.0M |
| 2024-02-21 |
2,751.57 |
2,751.57 |
2,751.57 |
2,751.57 |
0.0M |
| 2024-02-17 |
2,753.55 |
2,753.55 |
2,753.55 |
2,753.55 |
0.0M |
| 2024-02-16 |
2,757.11 |
2,757.11 |
2,757.11 |
2,757.11 |
0.0M |
| 2024-02-15 |
2,752.87 |
2,752.87 |
2,752.87 |
2,752.87 |
0.0M |
| 2024-02-14 |
2,745.96 |
2,745.96 |
2,745.96 |
2,745.96 |
0.0M |
| 2024-02-13 |
2,754.52 |
2,754.52 |
2,754.52 |
2,754.52 |
0.0M |
| 2024-02-10 |
2,755.17 |
2,755.17 |
2,755.17 |
2,755.17 |
0.0M |
| 2024-02-09 |
2,752.25 |
2,752.25 |
2,752.25 |
2,752.25 |
0.0M |
| 2024-02-08 |
2,752.23 |
2,752.23 |
2,752.23 |
2,752.23 |
0.0M |
| 2024-02-07 |
2,745.68 |
2,745.68 |
2,745.68 |
2,745.68 |
0.0M |
| 2024-02-06 |
2,743.12 |
2,743.12 |
2,743.12 |
2,743.12 |
0.0M |
| 2024-02-03 |
2,742.85 |
2,742.85 |
2,742.85 |
2,742.85 |
0.0M |
| 2024-02-02 |
2,738.19 |
2,738.19 |
2,738.19 |
2,738.19 |
0.0M |
| 2024-02-01 |
2,726.11 |
2,726.11 |
2,726.11 |
2,726.11 |
0.0M |
| 2024-01-31 |
2,738.04 |
2,738.04 |
2,738.04 |
2,738.04 |
0.0M |
| 2024-01-30 |
2,738.15 |
2,738.15 |
2,738.15 |
2,738.15 |
0.0M |
| 2024-01-27 |
2,733.16 |
2,733.16 |
2,733.16 |
2,733.16 |
0.0M |
| 2024-01-26 |
2,732.96 |
2,732.96 |
2,732.96 |
2,732.96 |
0.0M |
| 2024-01-25 |
2,729.71 |
2,729.71 |
2,729.71 |
2,729.71 |
0.0M |
| 2024-01-24 |
2,730.81 |
2,730.81 |
2,730.81 |
2,730.81 |
0.0M |
| 2024-01-23 |
2,727.52 |
2,727.52 |
2,727.52 |
2,727.52 |
0.0M |
| 2024-01-20 |
2,722.64 |
2,722.64 |
2,722.64 |
2,722.64 |
0.0M |
| 2024-01-19 |
2,709.97 |
2,709.97 |
2,709.97 |
2,709.97 |
0.0M |
| 2024-01-18 |
2,700.98 |
2,700.98 |
2,700.98 |
2,700.98 |
0.0M |
| 2024-01-17 |
2,706.22 |
2,706.22 |
2,706.22 |
2,706.22 |
0.0M |
| 2024-01-13 |
2,707.75 |
2,707.75 |
2,707.75 |
2,707.75 |
0.0M |
| 2024-01-12 |
2,708.53 |
2,708.53 |
2,708.53 |
2,708.53 |
0.0M |
| 2024-01-11 |
2,707.63 |
2,707.63 |
2,707.63 |
2,707.63 |
0.0M |
| 2024-01-10 |
2,701.47 |
2,701.47 |
2,701.47 |
2,701.47 |
0.0M |
| 2024-01-09 |
2,701.37 |
2,701.37 |
2,701.37 |
2,701.37 |
0.0M |
| 2024-01-06 |
2,687.02 |
2,687.02 |
2,687.02 |
2,687.02 |
0.0M |
| 2024-01-05 |
2,682.87 |
2,682.87 |
2,682.87 |
2,682.87 |
0.0M |
| 2024-01-04 |
2,685.19 |
2,685.19 |
2,685.19 |
2,685.19 |
0.0M |
| 2024-01-03 |
2,693.86 |
2,693.86 |
2,693.86 |
2,693.86 |
0.0M |