| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-30 |
2,950.58 |
2,950.58 |
2,950.58 |
2,950.58 |
0.0M |
| 2023-12-29 |
2,952.68 |
2,952.68 |
2,952.68 |
2,952.68 |
0.0M |
| 2023-12-28 |
2,952.58 |
2,952.58 |
2,952.58 |
2,952.58 |
0.0M |
| 2023-12-27 |
2,947.48 |
2,947.48 |
2,947.48 |
2,947.48 |
0.0M |
| 2023-12-23 |
2,940.68 |
2,940.68 |
2,940.68 |
2,940.68 |
0.0M |
| 2023-12-22 |
2,939.15 |
2,939.15 |
2,939.15 |
2,939.15 |
0.0M |
| 2023-12-21 |
2,927.37 |
2,927.37 |
2,927.37 |
2,927.37 |
0.0M |
| 2023-12-20 |
2,944.50 |
2,944.50 |
2,944.50 |
2,944.50 |
0.0M |
| 2023-12-19 |
2,940.90 |
2,940.90 |
2,940.90 |
2,940.90 |
0.0M |
| 2023-12-16 |
2,937.26 |
2,937.26 |
2,937.26 |
2,937.26 |
0.0M |
| 2023-12-15 |
2,937.60 |
2,937.60 |
2,937.60 |
2,937.60 |
0.0M |
| 2023-12-14 |
2,934.78 |
2,934.78 |
2,934.78 |
2,934.78 |
0.0M |
| 2023-12-13 |
2,922.03 |
2,922.03 |
2,922.03 |
2,922.03 |
0.0M |
| 2023-12-12 |
2,914.67 |
2,914.67 |
2,914.67 |
2,914.67 |
0.0M |
| 2023-12-09 |
2,908.37 |
2,908.37 |
2,908.37 |
2,908.37 |
0.0M |
| 2023-12-08 |
2,901.12 |
2,901.12 |
2,901.12 |
2,901.12 |
0.0M |
| 2023-12-07 |
2,892.40 |
2,892.40 |
2,892.40 |
2,892.40 |
0.0M |
| 2023-12-06 |
2,897.03 |
2,897.03 |
2,897.03 |
2,897.03 |
0.0M |
| 2023-12-05 |
2,895.59 |
2,895.59 |
2,895.59 |
2,895.59 |
0.0M |
| 2023-12-02 |
2,901.89 |
2,901.89 |
2,901.89 |
2,901.89 |
0.0M |
| 2023-12-01 |
2,895.09 |
2,895.09 |
2,895.09 |
2,895.09 |
0.0M |
| 2023-11-30 |
2,892.09 |
2,892.09 |
2,892.09 |
2,892.09 |
0.0M |
| 2023-11-29 |
2,892.74 |
2,892.74 |
2,892.74 |
2,892.74 |
0.0M |
| 2023-11-28 |
2,891.70 |
2,891.70 |
2,891.70 |
2,891.70 |
0.0M |
| 2023-11-25 |
2,892.40 |
2,892.40 |
2,892.40 |
2,892.40 |
0.0M |
| 2023-11-23 |
2,890.08 |
2,890.08 |
2,890.08 |
2,890.08 |
0.0M |
| 2023-11-22 |
2,884.16 |
2,884.16 |
2,884.16 |
2,884.16 |
0.0M |
| 2023-11-21 |
2,886.40 |
2,886.40 |
2,886.40 |
2,886.40 |
0.0M |
| 2023-11-18 |
2,875.81 |
2,875.81 |
2,875.81 |
2,875.81 |
0.0M |
| 2023-11-17 |
2,874.67 |
2,874.67 |
2,874.67 |
2,874.67 |
0.0M |
| 2023-11-16 |
2,870.73 |
2,870.73 |
2,870.73 |
2,870.73 |
0.0M |
| 2023-11-15 |
2,871.42 |
2,871.42 |
2,871.42 |
2,871.42 |
0.0M |
| 2023-11-14 |
2,846.74 |
2,846.74 |
2,846.74 |
2,846.74 |
0.0M |
| 2023-11-11 |
2,845.96 |
2,845.96 |
2,845.96 |
2,845.96 |
0.0M |
| 2023-11-10 |
2,822.67 |
2,822.67 |
2,822.67 |
2,822.67 |
0.0M |
| 2023-11-09 |
2,832.17 |
2,832.17 |
2,832.17 |
2,832.17 |
0.0M |
| 2023-11-08 |
2,830.24 |
2,830.24 |
2,830.24 |
2,830.24 |
0.0M |
| 2023-11-07 |
2,825.65 |
2,825.65 |
2,825.65 |
2,825.65 |
0.0M |
| 2023-11-04 |
2,821.64 |
2,821.64 |
2,821.64 |
2,821.64 |
0.0M |
| 2023-11-03 |
2,804.12 |
2,804.12 |
2,804.12 |
2,804.12 |
0.0M |
| 2023-11-02 |
2,774.61 |
2,774.61 |
2,774.61 |
2,774.61 |
0.0M |
| 2023-11-01 |
2,754.52 |
2,754.52 |
2,754.52 |
2,754.52 |
0.0M |
| 2023-10-31 |
2,743.37 |
2,743.37 |
2,743.37 |
2,743.37 |
0.0M |
| 2023-10-28 |
2,721.26 |
2,721.26 |
2,721.26 |
2,721.26 |
0.0M |
| 2023-10-27 |
2,748.17 |
2,748.17 |
2,748.17 |
2,748.17 |
0.0M |
| 2023-10-26 |
2,787.00 |
2,787.00 |
2,787.00 |
2,787.00 |
0.0M |
| 2023-10-25 |
2,824.02 |
2,824.02 |
2,824.02 |
2,824.02 |
0.0M |
| 2023-10-24 |
2,807.17 |
2,807.17 |
2,807.17 |
2,807.17 |
0.0M |
| 2023-10-21 |
2,803.75 |
2,803.75 |
2,803.75 |
2,803.75 |
0.0M |
| 2023-10-20 |
2,835.99 |
2,835.99 |
2,835.99 |
2,835.99 |
0.0M |
| 2023-10-19 |
2,871.27 |
2,871.27 |
2,871.27 |
2,871.27 |
0.0M |
| 2023-10-18 |
2,902.69 |
2,902.69 |
2,902.69 |
2,902.69 |
0.0M |
| 2023-10-17 |
2,907.59 |
2,907.59 |
2,907.59 |
2,907.59 |
0.0M |
| 2023-10-14 |
2,871.39 |
2,871.39 |
2,871.39 |
2,871.39 |
0.0M |
| 2023-10-13 |
2,890.91 |
2,890.91 |
2,890.91 |
2,890.91 |
0.0M |
| 2023-10-12 |
2,913.56 |
2,913.56 |
2,913.56 |
2,913.56 |
0.0M |
| 2023-10-11 |
2,896.13 |
2,896.13 |
2,896.13 |
2,896.13 |
0.0M |
| 2023-10-10 |
2,882.36 |
2,882.36 |
2,882.36 |
2,882.36 |
0.0M |
| 2023-10-07 |
2,865.04 |
2,865.04 |
2,865.04 |
2,865.04 |
0.0M |
| 2023-10-06 |
2,827.35 |
2,827.35 |
2,827.35 |
2,827.35 |
0.0M |
| 2023-10-05 |
2,831.20 |
2,831.20 |
2,831.20 |
2,831.20 |
0.0M |
| 2023-10-04 |
2,814.16 |
2,814.16 |
2,814.16 |
2,814.16 |
0.0M |
| 2023-10-03 |
2,849.91 |
2,849.91 |
2,849.91 |
2,849.91 |
0.0M |
| 2023-09-30 |
2,852.02 |
2,852.02 |
2,852.02 |
2,852.02 |
0.0M |
| 2023-09-29 |
2,856.50 |
2,856.50 |
2,856.50 |
2,856.50 |
0.0M |
| 2023-09-28 |
2,845.70 |
2,845.70 |
2,845.70 |
2,845.70 |
0.0M |
| 2023-09-27 |
2,844.38 |
2,844.38 |
2,844.38 |
2,844.38 |
0.0M |
| 2023-09-26 |
2,883.23 |
2,883.23 |
2,883.23 |
2,883.23 |
0.0M |
| 2023-09-23 |
2,873.28 |
2,873.28 |
2,873.28 |
2,873.28 |
0.0M |
| 2023-09-22 |
2,874.90 |
2,874.90 |
2,874.90 |
2,874.90 |
0.0M |
| 2023-09-21 |
2,921.01 |
2,921.01 |
2,921.01 |
2,921.01 |
0.0M |
| 2023-09-20 |
2,950.91 |
2,950.91 |
2,950.91 |
2,950.91 |
0.0M |
| 2023-09-19 |
2,956.75 |
2,956.75 |
2,956.75 |
2,956.75 |
0.0M |
| 2023-09-16 |
2,955.49 |
2,955.49 |
2,955.49 |
2,955.49 |
0.0M |
| 2023-09-15 |
2,988.44 |
2,988.44 |
2,988.44 |
2,988.44 |
0.0M |
| 2023-09-14 |
2,964.47 |
2,964.47 |
2,964.47 |
2,964.47 |
0.0M |
| 2023-09-13 |
2,961.03 |
2,961.03 |
2,961.03 |
2,961.03 |
0.0M |
| 2023-09-12 |
2,974.51 |
2,974.51 |
2,974.51 |
2,974.51 |
0.0M |
| 2023-09-09 |
2,959.37 |
2,959.37 |
2,959.37 |
2,959.37 |
0.0M |
| 2023-09-08 |
2,952.94 |
2,952.94 |
2,952.94 |
2,952.94 |
0.0M |
| 2023-09-07 |
2,959.83 |
2,959.83 |
2,959.83 |
2,959.83 |
0.0M |
| 2023-09-06 |
2,977.24 |
2,977.24 |
2,977.24 |
2,977.24 |
0.0M |
| 2023-09-02 |
2,984.43 |
2,984.43 |
2,984.43 |
2,984.43 |
0.0M |
| 2023-09-01 |
2,981.51 |
2,981.51 |
2,981.51 |
2,981.51 |
0.0M |
| 2023-08-31 |
2,984.42 |
2,984.42 |
2,984.42 |
2,984.42 |
0.0M |
| 2023-08-30 |
2,973.34 |
2,973.34 |
2,973.34 |
2,973.34 |
0.0M |
| 2023-08-29 |
2,938.06 |
2,938.06 |
2,938.06 |
2,938.06 |
0.0M |
| 2023-08-26 |
2,919.51 |
2,919.51 |
2,919.51 |
2,919.51 |
0.0M |
| 2023-08-25 |
2,902.17 |
2,902.17 |
2,902.17 |
2,902.17 |
0.0M |
| 2023-08-24 |
2,937.66 |
2,937.66 |
2,937.66 |
2,937.66 |
0.0M |
| 2023-08-23 |
2,910.10 |
2,910.10 |
2,910.10 |
2,910.10 |
0.0M |
| 2023-08-22 |
2,915.46 |
2,915.46 |
2,915.46 |
2,915.46 |
0.0M |
| 2023-08-19 |
2,902.45 |
2,902.45 |
2,902.45 |
2,902.45 |
0.0M |
| 2023-08-18 |
2,899.08 |
2,899.08 |
2,899.08 |
2,899.08 |
0.0M |
| 2023-08-17 |
2,919.71 |
2,919.71 |
2,919.71 |
2,919.71 |
0.0M |
| 2023-08-16 |
2,936.67 |
2,936.67 |
2,936.67 |
2,936.67 |
0.0M |
| 2023-08-15 |
2,963.62 |
2,963.62 |
2,963.62 |
2,963.62 |
0.0M |
| 2023-08-12 |
2,951.95 |
2,951.95 |
2,951.95 |
2,951.95 |
0.0M |
| 2023-08-11 |
2,950.37 |
2,950.37 |
2,950.37 |
2,950.37 |
0.0M |
| 2023-08-10 |
2,953.00 |
2,953.00 |
2,953.00 |
2,953.00 |
0.0M |
| 2023-08-09 |
2,962.27 |
2,962.27 |
2,962.27 |
2,962.27 |
0.0M |
| 2023-08-08 |
2,973.38 |
2,973.38 |
2,973.38 |
2,973.38 |
0.0M |
| 2023-08-05 |
2,953.82 |
2,953.82 |
2,953.82 |
2,953.82 |
0.0M |
| 2023-08-04 |
2,967.73 |
2,967.73 |
2,967.73 |
2,967.73 |
0.0M |
| 2023-08-03 |
2,967.97 |
2,967.97 |
2,967.97 |
2,967.97 |
0.0M |
| 2023-08-02 |
2,992.91 |
2,992.91 |
2,992.91 |
2,992.91 |
0.0M |
| 2023-08-01 |
2,999.31 |
2,999.31 |
2,999.31 |
2,999.31 |
0.0M |
| 2023-07-29 |
2,994.77 |
2,994.77 |
2,994.77 |
2,994.77 |
0.0M |
| 2023-07-28 |
2,979.86 |
2,979.86 |
2,979.86 |
2,979.86 |
0.0M |
| 2023-07-27 |
2,991.84 |
2,991.84 |
2,991.84 |
2,991.84 |
0.0M |
| 2023-07-26 |
2,990.65 |
2,990.65 |
2,990.65 |
2,990.65 |
0.0M |
| 2023-07-25 |
2,983.92 |
2,983.92 |
2,983.92 |
2,983.92 |
0.0M |
| 2023-07-22 |
2,973.34 |
2,973.34 |
2,973.34 |
2,973.34 |
0.0M |
| 2023-07-21 |
2,973.22 |
2,973.22 |
2,973.22 |
2,973.22 |
0.0M |
| 2023-07-20 |
2,982.15 |
2,982.15 |
2,982.15 |
2,982.15 |
0.0M |
| 2023-07-19 |
2,979.17 |
2,979.17 |
2,979.17 |
2,979.17 |
0.0M |
| 2023-07-18 |
2,966.48 |
2,966.48 |
2,966.48 |
2,966.48 |
0.0M |
| 2023-07-15 |
2,960.53 |
2,960.53 |
2,960.53 |
2,960.53 |
0.0M |
| 2023-07-14 |
2,961.86 |
2,961.86 |
2,961.86 |
2,961.86 |
0.0M |
| 2023-07-13 |
2,948.20 |
2,948.20 |
2,948.20 |
2,948.20 |
0.0M |
| 2023-07-12 |
2,928.22 |
2,928.22 |
2,928.22 |
2,928.22 |
0.0M |
| 2023-07-11 |
2,915.93 |
2,915.93 |
2,915.93 |
2,915.93 |
0.0M |
| 2023-07-08 |
2,911.02 |
2,911.02 |
2,911.02 |
2,911.02 |
0.0M |
| 2023-07-07 |
2,913.85 |
2,913.85 |
2,913.85 |
2,913.85 |
0.0M |
| 2023-07-06 |
2,930.19 |
2,930.19 |
2,930.19 |
2,930.19 |
0.0M |
| 2023-07-04 |
2,933.68 |
2,933.68 |
2,933.68 |
2,933.68 |
0.0M |
| 2023-07-01 |
2,928.43 |
2,928.43 |
2,928.43 |
2,928.43 |
0.0M |
| 2023-06-30 |
2,905.99 |
2,905.99 |
2,905.99 |
2,905.99 |
0.0M |
| 2023-06-29 |
2,899.01 |
2,899.01 |
2,899.01 |
2,899.01 |
0.0M |
| 2023-06-28 |
2,893.99 |
2,893.99 |
2,893.99 |
2,893.99 |
0.0M |
| 2023-06-27 |
2,873.09 |
2,873.09 |
2,873.09 |
2,873.09 |
0.0M |
| 2023-06-24 |
2,878.18 |
2,878.18 |
2,878.18 |
2,878.18 |
0.0M |
| 2023-06-23 |
2,894.22 |
2,894.22 |
2,894.22 |
2,894.22 |
0.0M |
| 2023-06-22 |
2,887.27 |
2,887.27 |
2,887.27 |
2,887.27 |
0.0M |
| 2023-06-21 |
2,894.21 |
2,894.21 |
2,894.21 |
2,894.21 |
0.0M |
| 2023-06-17 |
2,904.99 |
2,904.99 |
2,904.99 |
2,904.99 |
0.0M |
| 2023-06-16 |
2,907.59 |
2,907.59 |
2,907.59 |
2,907.59 |
0.0M |
| 2023-06-15 |
2,887.30 |
2,887.30 |
2,887.30 |
2,887.30 |
0.0M |
| 2023-06-14 |
2,884.57 |
2,884.57 |
2,884.57 |
2,884.57 |
0.0M |
| 2023-06-13 |
2,870.52 |
2,870.52 |
2,870.52 |
2,870.52 |
0.0M |
| 2023-06-10 |
2,852.03 |
2,852.03 |
2,852.03 |
2,852.03 |
0.0M |
| 2023-06-09 |
2,845.59 |
2,845.59 |
2,845.59 |
2,845.59 |
0.0M |
| 2023-06-08 |
2,833.23 |
2,833.23 |
2,833.23 |
2,833.23 |
0.0M |
| 2023-06-07 |
2,842.08 |
2,842.08 |
2,842.08 |
2,842.08 |
0.0M |
| 2023-06-06 |
2,835.14 |
2,835.14 |
2,835.14 |
2,835.14 |
0.0M |
| 2023-06-03 |
2,837.64 |
2,837.64 |
2,837.64 |
2,837.64 |
0.0M |
| 2023-06-02 |
2,808.49 |
2,808.49 |
2,808.49 |
2,808.49 |
0.0M |
| 2023-06-01 |
2,785.57 |
2,785.57 |
2,785.57 |
2,785.57 |
0.0M |
| 2023-05-31 |
2,799.45 |
2,799.45 |
2,799.45 |
2,799.45 |
0.0M |
| 2023-05-27 |
2,799.41 |
2,799.41 |
2,799.41 |
2,799.41 |
0.0M |
| 2023-05-26 |
2,767.89 |
2,767.89 |
2,767.89 |
2,767.89 |
0.0M |
| 2023-05-25 |
2,751.74 |
2,751.74 |
2,751.74 |
2,751.74 |
0.0M |
| 2023-05-24 |
2,765.87 |
2,765.87 |
2,765.87 |
2,765.87 |
0.0M |
| 2023-05-23 |
2,790.15 |
2,790.15 |
2,790.15 |
2,790.15 |
0.0M |
| 2023-05-20 |
2,785.53 |
2,785.53 |
2,785.53 |
2,785.53 |
0.0M |
| 2023-05-19 |
2,791.26 |
2,791.26 |
2,791.26 |
2,791.26 |
0.0M |
| 2023-05-18 |
2,769.01 |
2,769.01 |
2,769.01 |
2,769.01 |
0.0M |
| 2023-05-17 |
2,745.74 |
2,745.74 |
2,745.74 |
2,745.74 |
0.0M |
| 2023-05-16 |
2,757.95 |
2,757.95 |
2,757.95 |
2,757.95 |
0.0M |
| 2023-05-13 |
2,748.22 |
2,748.22 |
2,748.22 |
2,748.22 |
0.0M |
| 2023-05-12 |
2,752.60 |
2,752.60 |
2,752.60 |
2,752.60 |
0.0M |
| 2023-05-11 |
2,758.11 |
2,758.11 |
2,758.11 |
2,758.11 |
0.0M |
| 2023-05-10 |
2,748.53 |
2,748.53 |
2,748.53 |
2,748.53 |
0.0M |
| 2023-05-09 |
2,756.21 |
2,756.21 |
2,756.21 |
2,756.21 |
0.0M |
| 2023-05-06 |
2,753.33 |
2,753.33 |
2,753.33 |
2,753.33 |
0.0M |
| 2023-05-05 |
2,712.94 |
2,712.94 |
2,712.94 |
2,712.94 |
0.0M |
| 2023-05-04 |
2,735.14 |
2,735.14 |
2,735.14 |
2,735.14 |
0.0M |
| 2023-05-03 |
2,746.36 |
2,746.36 |
2,746.36 |
2,746.36 |
0.0M |
| 2023-05-02 |
2,770.49 |
2,770.49 |
2,770.49 |
2,770.49 |
0.0M |
| 2023-04-29 |
2,771.84 |
2,771.84 |
2,771.84 |
2,771.84 |
0.0M |
| 2023-04-28 |
2,753.13 |
2,753.13 |
2,753.13 |
2,753.13 |
0.0M |
| 2023-04-27 |
2,714.75 |
2,714.75 |
2,714.75 |
2,714.75 |
0.0M |
| 2023-04-26 |
2,728.38 |
2,728.38 |
2,728.38 |
2,728.38 |
0.0M |
| 2023-04-25 |
2,753.94 |
2,753.94 |
2,753.94 |
2,753.94 |
0.0M |
| 2023-04-22 |
2,750.53 |
2,750.53 |
2,750.53 |
2,750.53 |
0.0M |
| 2023-04-21 |
2,749.46 |
2,749.46 |
2,749.46 |
2,749.46 |
0.0M |
| 2023-04-20 |
2,757.65 |
2,757.65 |
2,757.65 |
2,757.65 |
0.0M |
| 2023-04-19 |
2,758.93 |
2,758.93 |
2,758.93 |
2,758.93 |
0.0M |
| 2023-04-18 |
2,758.64 |
2,758.64 |
2,758.64 |
2,758.64 |
0.0M |
| 2023-04-15 |
2,751.02 |
2,751.02 |
2,751.02 |
2,751.02 |
0.0M |
| 2023-04-14 |
2,751.95 |
2,751.95 |
2,751.95 |
2,751.95 |
0.0M |
| 2023-04-13 |
2,726.09 |
2,726.09 |
2,726.09 |
2,726.09 |
0.0M |
| 2023-04-12 |
2,735.45 |
2,735.45 |
2,735.45 |
2,735.45 |
0.0M |
| 2023-04-11 |
2,736.18 |
2,736.18 |
2,736.18 |
2,736.18 |
0.0M |
| 2023-04-07 |
2,728.85 |
2,728.85 |
2,728.85 |
2,728.85 |
0.0M |
| 2023-04-06 |
2,720.95 |
2,720.95 |
2,720.95 |
2,720.95 |
0.0M |
| 2023-04-05 |
2,726.97 |
2,726.97 |
2,726.97 |
2,726.97 |
0.0M |
| 2023-04-04 |
2,738.47 |
2,738.47 |
2,738.47 |
2,738.47 |
0.0M |
| 2023-04-01 |
2,729.14 |
2,729.14 |
2,729.14 |
2,729.14 |
0.0M |
| 2023-03-31 |
2,700.96 |
2,700.96 |
2,700.96 |
2,700.96 |
0.0M |
| 2023-03-30 |
2,689.43 |
2,689.43 |
2,689.43 |
2,689.43 |
0.0M |
| 2023-03-29 |
2,662.67 |
2,662.67 |
2,662.67 |
2,662.67 |
0.0M |
| 2023-03-28 |
2,665.79 |
2,665.79 |
2,665.79 |
2,665.79 |
0.0M |
| 2023-03-25 |
2,658.86 |
2,658.86 |
2,658.86 |
2,658.86 |
0.0M |
| 2023-03-24 |
2,644.61 |
2,644.61 |
2,644.61 |
2,644.61 |
0.0M |
| 2023-03-23 |
2,644.40 |
2,644.40 |
2,644.40 |
2,644.40 |
0.0M |
| 2023-03-22 |
2,675.94 |
2,675.94 |
2,675.94 |
2,675.94 |
0.0M |
| 2023-03-21 |
2,646.84 |
2,646.84 |
2,646.84 |
2,646.84 |
0.0M |
| 2023-03-18 |
2,627.07 |
2,627.07 |
2,627.07 |
2,627.07 |
0.0M |
| 2023-03-17 |
2,651.73 |
2,651.73 |
2,651.73 |
2,651.73 |
0.0M |
| 2023-03-16 |
2,613.19 |
2,613.19 |
2,613.19 |
2,613.19 |
0.0M |
| 2023-03-15 |
2,629.01 |
2,629.01 |
2,629.01 |
2,629.01 |
0.0M |
| 2023-03-14 |
2,599.64 |
2,599.64 |
2,599.64 |
2,599.64 |
0.0M |
| 2023-03-11 |
2,605.99 |
2,605.99 |
2,605.99 |
2,605.99 |
0.0M |
| 2023-03-10 |
2,634.92 |
2,634.92 |
2,634.92 |
2,634.92 |
0.0M |
| 2023-03-09 |
2,675.83 |
2,675.83 |
2,675.83 |
2,675.83 |
0.0M |
| 2023-03-08 |
2,671.42 |
2,671.42 |
2,671.42 |
2,671.42 |
0.0M |
| 2023-03-07 |
2,700.32 |
2,700.32 |
2,700.32 |
2,700.32 |
0.0M |
| 2023-03-04 |
2,699.65 |
2,699.65 |
2,699.65 |
2,699.65 |
0.0M |
| 2023-03-03 |
2,667.12 |
2,667.12 |
2,667.12 |
2,667.12 |
0.0M |
| 2023-03-02 |
2,652.63 |
2,652.63 |
2,652.63 |
2,652.63 |
0.0M |
| 2023-03-01 |
2,656.65 |
2,656.65 |
2,656.65 |
2,656.65 |
0.0M |
| 2023-02-28 |
2,666.97 |
2,666.97 |
2,666.97 |
2,666.97 |
0.0M |
| 2023-02-25 |
2,657.61 |
2,657.61 |
2,657.61 |
2,657.61 |
0.0M |
| 2023-02-24 |
2,677.08 |
2,677.08 |
2,677.08 |
2,677.08 |
0.0M |
| 2023-02-23 |
2,669.04 |
2,669.04 |
2,669.04 |
2,669.04 |
0.0M |
| 2023-02-22 |
2,672.80 |
2,672.80 |
2,672.80 |
2,672.80 |
0.0M |
| 2023-02-18 |
2,706.22 |
2,706.22 |
2,706.22 |
2,706.22 |
0.0M |
| 2023-02-17 |
2,711.04 |
2,711.04 |
2,711.04 |
2,711.04 |
0.0M |
| 2023-02-16 |
2,737.90 |
2,737.90 |
2,737.90 |
2,737.90 |
0.0M |
| 2023-02-15 |
2,730.09 |
2,730.09 |
2,730.09 |
2,730.09 |
0.0M |
| 2023-02-14 |
2,730.34 |
2,730.34 |
2,730.34 |
2,730.34 |
0.0M |
| 2023-02-11 |
2,707.21 |
2,707.21 |
2,707.21 |
2,707.21 |
0.0M |
| 2023-02-10 |
2,703.92 |
2,703.92 |
2,703.92 |
2,703.92 |
0.0M |
| 2023-02-09 |
2,719.14 |
2,719.14 |
2,719.14 |
2,719.14 |
0.0M |
| 2023-02-08 |
2,737.16 |
2,737.16 |
2,737.16 |
2,737.16 |
0.0M |
| 2023-02-07 |
2,718.16 |
2,718.16 |
2,718.16 |
2,718.16 |
0.0M |
| 2023-02-04 |
2,725.83 |
2,725.83 |
2,725.83 |
2,725.83 |
0.0M |
| 2023-02-03 |
2,733.52 |
2,733.52 |
2,733.52 |
2,733.52 |
0.0M |
| 2023-02-02 |
2,724.58 |
2,724.58 |
2,724.58 |
2,724.58 |
0.0M |
| 2023-02-01 |
2,697.71 |
2,697.71 |
2,697.71 |
2,697.71 |
0.0M |
| 2023-01-31 |
2,675.47 |
2,675.47 |
2,675.47 |
2,675.47 |
0.0M |
| 2023-01-28 |
2,694.46 |
2,694.46 |
2,694.46 |
2,694.46 |
0.0M |
| 2023-01-27 |
2,688.89 |
2,688.89 |
2,688.89 |
2,688.89 |
0.0M |
| 2023-01-26 |
2,668.40 |
2,668.40 |
2,668.40 |
2,668.40 |
0.0M |
| 2023-01-25 |
2,672.40 |
2,672.40 |
2,672.40 |
2,672.40 |
0.0M |
| 2023-01-24 |
2,669.22 |
2,669.22 |
2,669.22 |
2,669.22 |
0.0M |
| 2023-01-21 |
2,645.17 |
2,645.17 |
2,645.17 |
2,645.17 |
0.0M |
| 2023-01-20 |
2,612.17 |
2,612.17 |
2,612.17 |
2,612.17 |
0.0M |
| 2023-01-19 |
2,623.55 |
2,623.55 |
2,623.55 |
2,623.55 |
0.0M |
| 2023-01-18 |
2,652.79 |
2,652.79 |
2,652.79 |
2,652.79 |
0.0M |
| 2023-01-14 |
2,652.60 |
2,652.60 |
2,652.60 |
2,652.60 |
0.0M |
| 2023-01-13 |
2,644.86 |
2,644.86 |
2,644.86 |
2,644.86 |
0.0M |
| 2023-01-12 |
2,636.95 |
2,636.95 |
2,636.95 |
2,636.95 |
0.0M |
| 2023-01-11 |
2,614.15 |
2,614.15 |
2,614.15 |
2,614.15 |
0.0M |
| 2023-01-10 |
2,598.61 |
2,598.61 |
2,598.61 |
2,598.61 |
0.0M |
| 2023-01-07 |
2,598.87 |
2,598.87 |
2,598.87 |
2,598.87 |
0.0M |
| 2023-01-06 |
2,560.63 |
2,560.63 |
2,560.63 |
2,560.63 |
0.0M |
| 2023-01-05 |
2,578.75 |
2,578.75 |
2,578.75 |
2,578.75 |
0.0M |
| 2023-01-04 |
2,562.71 |
2,562.71 |
2,562.71 |
2,562.71 |
0.0M |