CBOE S

BXY
🏛️ 미국 →
3,793.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 3,677.99 3,678.67 3,677.99 3,678.27 0.0K
09:32 3,678.84 3,678.91 3,677.34 3,677.34 0.0K
09:33 3,676.70 3,677.54 3,676.70 3,677.54 0.0K
09:34 3,677.96 3,677.96 3,677.21 3,677.21 0.0K
09:35 3,676.44 3,677.04 3,676.44 3,677.04 0.0K
09:36 3,677.55 3,677.55 3,676.79 3,676.79 0.0K
09:37 3,676.85 3,676.85 3,675.44 3,675.44 0.0K
09:38 3,675.60 3,676.89 3,675.60 3,676.01 0.0K
09:39 3,676.21 3,677.02 3,675.83 3,677.02 0.0K
09:40 3,676.59 3,677.31 3,676.59 3,677.03 0.0K
09:41 3,677.25 3,677.25 3,674.86 3,674.86 0.0K
09:42 3,674.87 3,674.87 3,674.21 3,674.60 0.0K
09:43 3,674.57 3,674.57 3,674.34 3,674.34 0.0K
09:44 3,673.99 3,675.84 3,673.99 3,675.84 0.0K
09:45 3,674.80 3,676.09 3,674.18 3,676.09 0.0K
09:46 3,676.09 3,676.98 3,675.70 3,676.98 0.0K
09:47 3,676.41 3,676.41 3,675.82 3,675.82 0.0K
09:48 3,675.87 3,676.46 3,675.70 3,676.27 0.0K
09:49 3,675.92 3,676.01 3,675.11 3,675.11 0.0K
09:50 3,674.94 3,675.35 3,674.58 3,675.35 0.0K
09:51 3,675.89 3,676.25 3,675.67 3,676.24 0.0K
09:52 3,676.85 3,676.85 3,676.66 3,676.72 0.0K
09:53 3,677.32 3,677.88 3,677.32 3,677.35 0.0K
09:54 3,677.07 3,677.39 3,676.52 3,677.39 0.0K
09:55 3,677.39 3,677.39 3,676.27 3,676.27 0.0K
09:56 3,676.23 3,676.82 3,676.23 3,676.82 0.0K
09:57 3,677.63 3,678.30 3,677.56 3,678.30 0.0K
09:58 3,677.37 3,677.37 3,677.07 3,677.07 0.0K
09:59 3,677.35 3,677.39 3,676.97 3,677.18 0.0K
10:00 3,677.29 3,678.32 3,676.78 3,676.78 0.0K
10:01 3,677.75 3,678.53 3,677.62 3,677.94 0.0K
10:02 3,678.55 3,679.21 3,678.55 3,679.21 0.0K
10:03 3,679.13 3,679.13 3,678.59 3,678.72 0.0K
10:04 3,678.41 3,678.86 3,678.29 3,678.35 0.0K
10:05 3,678.57 3,679.18 3,678.57 3,679.18 0.0K
10:06 3,679.01 3,680.00 3,679.01 3,680.00 0.0K
10:07 3,679.92 3,680.36 3,679.92 3,680.15 0.0K
10:08 3,680.53 3,680.64 3,680.24 3,680.64 0.0K
10:09 3,680.65 3,680.65 3,680.36 3,680.64 0.0K
10:10 3,680.42 3,680.42 3,679.86 3,680.12 0.0K
10:11 3,680.15 3,680.15 3,679.02 3,679.02 0.0K
10:12 3,677.86 3,677.86 3,675.50 3,676.51 0.0K
10:13 3,676.33 3,676.78 3,676.33 3,676.61 0.0K
10:14 3,676.95 3,677.74 3,676.95 3,677.66 0.0K
10:15 3,678.03 3,678.63 3,678.03 3,678.63 0.0K
10:16 3,678.31 3,678.31 3,677.26 3,677.26 0.0K
10:17 3,677.23 3,677.23 3,676.99 3,677.10 0.0K
10:18 3,676.60 3,676.96 3,676.60 3,676.87 0.0K
10:19 3,677.38 3,677.61 3,677.38 3,677.45 0.0K
10:20 3,677.64 3,677.94 3,677.01 3,677.01 0.0K
10:21 3,677.06 3,677.96 3,676.87 3,677.96 0.0K
10:22 3,678.22 3,678.23 3,677.95 3,678.21 0.0K
10:23 3,678.75 3,678.91 3,678.44 3,678.91 0.0K
10:24 3,679.10 3,679.51 3,678.47 3,678.47 0.0K
10:25 3,678.81 3,678.81 3,677.63 3,677.63 0.0K
10:26 3,677.33 3,677.33 3,676.50 3,676.50 0.0K
10:27 3,676.30 3,676.30 3,675.55 3,676.05 0.0K
10:28 3,676.14 3,676.14 3,675.44 3,675.85 0.0K
10:29 3,675.68 3,676.11 3,675.68 3,676.02 0.0K
10:30 3,676.26 3,676.94 3,675.93 3,676.94 0.0K
10:31 3,677.07 3,677.07 3,676.07 3,676.07 0.0K
10:32 3,675.87 3,676.56 3,675.87 3,676.56 0.0K
10:33 3,676.67 3,677.17 3,676.67 3,677.13 0.0K
10:34 3,677.34 3,677.44 3,677.12 3,677.12 0.0K
10:35 3,677.04 3,677.49 3,677.04 3,677.44 0.0K
10:36 3,676.90 3,677.29 3,676.90 3,677.20 0.0K
10:37 3,676.74 3,677.27 3,676.73 3,677.09 0.0K
10:38 3,677.42 3,677.42 3,677.13 3,677.13 0.0K
10:39 3,677.10 3,677.15 3,676.91 3,677.15 0.0K
10:40 3,676.95 3,676.95 3,676.66 3,676.87 0.0K
10:41 3,677.05 3,677.80 3,677.05 3,677.56 0.0K
10:42 3,677.86 3,677.86 3,677.59 3,677.59 0.0K
10:43 3,677.25 3,677.25 3,675.46 3,675.46 0.0K
10:44 3,675.34 3,675.34 3,674.16 3,674.54 0.0K
10:45 3,675.29 3,675.95 3,675.29 3,675.95 0.0K
10:46 3,675.57 3,675.57 3,674.51 3,674.51 0.0K
10:47 3,674.26 3,674.80 3,674.26 3,674.61 0.0K
10:48 3,674.57 3,675.84 3,674.57 3,675.84 0.0K
10:49 3,675.83 3,675.83 3,675.66 3,675.81 0.0K
10:50 3,675.98 3,676.62 3,675.98 3,676.61 0.0K
10:51 3,676.67 3,676.79 3,676.33 3,676.79 0.0K
10:52 3,676.85 3,676.85 3,676.27 3,676.32 0.0K
10:53 3,676.38 3,676.61 3,676.38 3,676.60 0.0K
10:54 3,676.87 3,677.32 3,676.87 3,677.32 0.0K
10:55 3,677.18 3,677.18 3,676.59 3,676.65 0.0K
10:56 3,676.27 3,676.27 3,675.04 3,675.04 0.0K
10:57 3,674.72 3,674.88 3,674.70 3,674.70 0.0K
10:58 3,675.08 3,675.54 3,675.08 3,675.50 0.0K
10:59 3,675.30 3,675.30 3,675.00 3,675.00 0.0K
11:00 3,675.18 3,675.70 3,675.18 3,675.70 0.0K
11:01 3,675.33 3,675.44 3,675.26 3,675.44 0.0K
11:02 3,675.50 3,676.29 3,675.50 3,676.29 0.0K
11:03 3,675.92 3,676.49 3,675.92 3,676.49 0.0K
11:04 3,676.67 3,676.67 3,675.99 3,675.99 0.0K
11:05 3,676.22 3,676.22 3,674.94 3,674.94 0.0K
11:06 3,674.50 3,674.97 3,674.50 3,674.81 0.0K
11:07 3,674.74 3,675.08 3,674.74 3,674.82 0.0K
11:08 3,673.85 3,673.85 3,673.44 3,673.74 0.0K
11:09 3,673.99 3,674.22 3,673.79 3,673.81 0.0K
11:10 3,674.18 3,674.84 3,674.18 3,674.23 0.0K
11:11 3,673.91 3,674.52 3,673.72 3,674.52 0.0K
11:12 3,674.35 3,674.35 3,674.26 3,674.31 0.0K
11:13 3,674.78 3,674.83 3,674.78 3,674.81 0.0K
11:14 3,674.43 3,674.72 3,674.36 3,674.72 0.0K
11:15 3,674.51 3,674.54 3,673.89 3,673.89 0.0K
11:16 3,673.67 3,674.46 3,673.56 3,673.74 0.0K
11:17 3,673.78 3,673.78 3,673.27 3,673.27 0.0K
11:18 3,673.10 3,673.10 3,672.73 3,673.02 0.0K
11:19 3,673.14 3,673.71 3,673.14 3,673.48 0.0K
11:20 3,673.88 3,674.10 3,673.21 3,673.22 0.0K
11:21 3,673.00 3,673.39 3,672.82 3,672.82 0.0K
11:22 3,673.10 3,673.71 3,673.10 3,673.71 0.0K
11:23 3,673.55 3,673.88 3,673.55 3,673.88 0.0K
11:24 3,673.89 3,674.37 3,673.89 3,674.37 0.0K
11:25 3,674.48 3,674.48 3,674.28 3,674.28 0.0K
11:26 3,674.34 3,674.34 3,673.93 3,673.93 0.0K
11:27 3,674.12 3,674.21 3,673.81 3,674.21 0.0K
11:28 3,674.51 3,674.82 3,674.40 3,674.40 0.0K
11:29 3,674.13 3,674.13 3,673.79 3,673.79 0.0K
11:30 3,673.77 3,673.77 3,673.41 3,673.63 0.0K
11:31 3,673.75 3,673.99 3,673.25 3,673.25 0.0K
11:32 3,673.47 3,673.69 3,673.47 3,673.69 0.0K
11:33 3,673.80 3,674.47 3,673.80 3,674.27 0.0K
11:34 3,674.23 3,674.63 3,674.23 3,674.63 0.0K
11:35 3,674.67 3,674.91 3,674.67 3,674.80 0.0K
11:36 3,674.88 3,675.09 3,674.79 3,675.09 0.0K
11:37 3,675.07 3,675.32 3,674.70 3,674.70 0.0K
11:38 3,674.59 3,674.59 3,672.90 3,672.90 0.0K
11:39 3,673.37 3,673.37 3,672.51 3,672.51 0.0K
11:40 3,672.48 3,672.88 3,672.48 3,672.60 0.0K
11:41 3,672.46 3,673.01 3,672.46 3,673.01 0.0K
11:42 3,672.34 3,672.34 3,671.78 3,672.23 0.0K
11:43 3,672.19 3,672.88 3,672.19 3,672.88 0.0K
11:44 3,672.61 3,673.11 3,672.61 3,673.00 0.0K
11:45 3,673.82 3,674.67 3,673.82 3,674.63 0.0K
11:46 3,674.33 3,674.52 3,673.90 3,674.12 0.0K
11:47 3,673.59 3,673.80 3,673.59 3,673.79 0.0K
11:48 3,674.40 3,674.64 3,674.23 3,674.35 0.0K
11:49 3,674.37 3,675.18 3,674.37 3,675.18 0.0K
11:50 3,675.04 3,675.18 3,674.88 3,674.88 0.0K
11:51 3,674.42 3,674.42 3,674.04 3,674.10 0.0K
11:52 3,674.27 3,674.58 3,674.20 3,674.55 0.0K
11:53 3,674.72 3,675.25 3,674.72 3,675.25 0.0K
11:54 3,675.09 3,675.27 3,674.78 3,675.27 0.0K
11:55 3,675.30 3,675.30 3,674.18 3,674.18 0.0K
11:56 3,673.86 3,673.86 3,672.75 3,672.75 0.0K
11:57 3,672.63 3,672.63 3,672.14 3,672.16 0.0K
11:58 3,672.85 3,673.03 3,672.77 3,672.83 0.0K
11:59 3,673.14 3,673.14 3,672.97 3,672.97 0.0K
12:00 3,672.84 3,673.48 3,672.84 3,673.48 0.0K
12:01 3,674.30 3,675.44 3,674.30 3,675.44 0.0K
12:02 3,675.30 3,675.40 3,675.11 3,675.11 0.0K
12:03 3,675.07 3,675.61 3,675.07 3,675.61 0.0K
12:04 3,675.72 3,676.02 3,675.72 3,676.02 0.0K
12:05 3,675.99 3,676.66 3,675.99 3,676.39 0.0K
12:06 3,676.49 3,676.71 3,676.20 3,676.20 0.0K
12:07 3,676.17 3,676.17 3,675.42 3,675.42 0.0K
12:08 3,675.61 3,676.18 3,675.60 3,675.60 0.0K
12:09 3,675.61 3,676.12 3,675.61 3,676.01 0.0K
12:10 3,675.79 3,675.84 3,675.50 3,675.60 0.0K
12:11 3,675.38 3,675.52 3,675.27 3,675.30 0.0K
12:12 3,675.54 3,676.20 3,675.54 3,676.09 0.0K
12:13 3,675.76 3,675.86 3,675.76 3,675.82 0.0K
12:14 3,675.38 3,675.38 3,674.86 3,675.16 0.0K
12:15 3,675.29 3,675.54 3,675.29 3,675.54 0.0K
12:16 3,675.57 3,675.67 3,675.54 3,675.54 0.0K
12:17 3,675.68 3,676.18 3,675.54 3,676.18 0.0K
12:18 3,675.99 3,676.47 3,675.99 3,676.47 0.0K
12:19 3,676.50 3,676.79 3,676.50 3,676.79 0.0K
12:20 3,676.79 3,676.99 3,676.79 3,676.91 0.0K
12:21 3,676.77 3,676.77 3,676.58 3,676.74 0.0K
12:22 3,677.27 3,677.41 3,676.98 3,676.98 0.0K
12:23 3,676.96 3,676.96 3,676.73 3,676.85 0.0K
12:24 3,677.21 3,677.39 3,677.11 3,677.11 0.0K
12:25 3,676.97 3,677.53 3,676.97 3,677.50 0.0K
12:26 3,677.59 3,677.59 3,676.98 3,676.98 0.0K
12:27 3,676.81 3,677.15 3,676.80 3,677.15 0.0K
12:28 3,677.01 3,677.01 3,676.83 3,676.83 0.0K
12:29 3,676.39 3,676.39 3,675.62 3,676.08 0.0K
12:30 3,676.20 3,676.48 3,676.16 3,676.48 0.0K
12:31 3,676.42 3,677.00 3,676.34 3,677.00 0.0K
12:32 3,676.86 3,676.93 3,676.69 3,676.93 0.0K
12:33 3,676.82 3,676.90 3,676.82 3,676.87 0.0K
12:34 3,677.13 3,677.13 3,676.11 3,676.11 0.0K
12:35 3,676.38 3,676.38 3,676.09 3,676.14 0.0K
12:36 3,676.29 3,676.34 3,676.28 3,676.28 0.0K
12:37 3,676.34 3,676.34 3,675.98 3,675.98 0.0K
12:38 3,676.25 3,676.45 3,676.25 3,676.33 0.0K
12:39 3,676.25 3,676.25 3,675.91 3,675.91 0.0K
12:40 3,675.60 3,675.74 3,675.33 3,675.74 0.0K
12:41 3,675.81 3,675.81 3,675.41 3,675.50 0.0K
12:42 3,675.43 3,675.79 3,675.43 3,675.70 0.0K
12:43 3,675.50 3,675.50 3,675.25 3,675.27 0.0K
12:44 3,675.08 3,675.08 3,674.76 3,674.76 0.0K
12:45 3,674.83 3,674.83 3,674.33 3,674.33 0.0K
12:46 3,674.40 3,674.40 3,674.07 3,674.17 0.0K
12:47 3,674.41 3,674.41 3,673.85 3,673.85 0.0K
12:48 3,673.91 3,674.05 3,673.88 3,673.97 0.0K
12:49 3,673.66 3,673.78 3,673.63 3,673.78 0.0K
12:50 3,673.94 3,673.94 3,673.25 3,673.25 0.0K
12:51 3,673.61 3,673.61 3,673.32 3,673.33 0.0K
12:52 3,673.67 3,673.83 3,673.37 3,673.37 0.0K
12:53 3,673.39 3,673.58 3,673.39 3,673.42 0.0K
12:54 3,673.11 3,673.57 3,673.11 3,673.57 0.0K
12:55 3,673.16 3,673.16 3,673.03 3,673.03 0.0K
12:56 3,672.84 3,672.98 3,672.00 3,672.00 0.0K
12:57 3,671.84 3,672.14 3,671.84 3,672.05 0.0K
12:58 3,672.28 3,672.77 3,672.28 3,672.63 0.0K
12:59 3,672.54 3,672.54 3,671.86 3,671.86 0.0K
13:00 3,672.00 3,672.83 3,672.00 3,672.67 0.0K
13:01 3,672.50 3,672.50 3,669.16 3,669.16 0.0K
13:02 3,667.44 3,667.80 3,665.59 3,665.59 0.0K
13:03 3,665.52 3,665.72 3,662.77 3,662.77 0.0K
13:04 3,662.87 3,663.22 3,662.20 3,662.20 0.0K
13:05 3,662.46 3,663.29 3,662.46 3,663.20 0.0K
13:06 3,664.07 3,666.47 3,664.07 3,666.47 0.0K
13:07 3,666.22 3,667.79 3,666.22 3,667.79 0.0K
13:08 3,668.51 3,669.34 3,668.51 3,669.34 0.0K
13:09 3,669.06 3,669.98 3,669.06 3,669.80 0.0K
13:10 3,670.07 3,670.72 3,669.99 3,670.09 0.0K
13:11 3,669.93 3,669.93 3,667.61 3,667.61 0.0K
13:12 3,667.28 3,667.88 3,667.28 3,667.88 0.0K
13:13 3,668.06 3,668.58 3,668.04 3,668.51 0.0K
13:14 3,668.80 3,669.60 3,668.80 3,669.55 0.0K
13:15 3,669.66 3,669.69 3,669.28 3,669.69 0.0K
13:16 3,669.90 3,670.33 3,669.81 3,669.88 0.0K
13:17 3,670.04 3,670.04 3,669.46 3,669.57 0.0K
13:18 3,669.35 3,669.63 3,669.33 3,669.33 0.0K
13:19 3,669.35 3,669.50 3,669.11 3,669.11 0.0K
13:20 3,669.09 3,669.38 3,668.62 3,668.62 0.0K
13:21 3,669.00 3,669.04 3,668.77 3,669.04 0.0K
13:22 3,669.31 3,669.31 3,668.79 3,668.79 0.0K
13:23 3,668.62 3,668.62 3,667.98 3,667.98 0.0K
13:24 3,668.52 3,669.62 3,668.52 3,669.62 0.0K
13:25 3,670.08 3,671.21 3,670.08 3,671.21 0.0K
13:26 3,671.10 3,671.18 3,671.07 3,671.10 0.0K
13:27 3,671.03 3,671.81 3,671.03 3,671.81 0.0K
13:28 3,671.27 3,672.38 3,671.27 3,672.38 0.0K
13:29 3,672.41 3,672.81 3,672.22 3,672.81 0.0K
13:30 3,673.01 3,673.41 3,673.01 3,673.09 0.0K
13:31 3,673.20 3,674.32 3,673.20 3,674.32 0.0K
13:32 3,673.86 3,674.03 3,673.79 3,673.79 0.0K
13:33 3,673.72 3,673.72 3,672.27 3,672.27 0.0K
13:34 3,672.40 3,672.85 3,672.40 3,672.59 0.0K
13:35 3,672.57 3,673.07 3,672.57 3,672.99 0.0K
13:36 3,672.90 3,672.90 3,671.98 3,671.98 0.0K
13:37 3,672.28 3,672.28 3,671.32 3,671.35 0.0K
13:38 3,671.46 3,671.46 3,670.21 3,670.21 0.0K
13:39 3,670.39 3,670.39 3,669.57 3,669.57 0.0K
13:40 3,669.55 3,670.01 3,669.55 3,670.01 0.0K
13:41 3,670.33 3,670.82 3,670.28 3,670.28 0.0K
13:42 3,670.57 3,670.57 3,669.60 3,669.65 0.0K
13:43 3,669.58 3,670.09 3,669.58 3,670.08 0.0K
13:44 3,670.04 3,670.04 3,669.80 3,669.80 0.0K
13:45 3,669.69 3,669.80 3,669.49 3,669.49 0.0K
13:46 3,669.73 3,670.59 3,669.70 3,670.59 0.0K
13:47 3,670.44 3,670.85 3,670.44 3,670.85 0.0K
13:48 3,670.83 3,671.88 3,670.83 3,671.88 0.0K
13:49 3,672.06 3,672.46 3,672.06 3,672.13 0.0K
13:50 3,672.11 3,672.11 3,670.67 3,670.67 0.0K
13:51 3,670.59 3,671.65 3,670.59 3,671.65 0.0K
13:52 3,671.65 3,671.65 3,671.19 3,671.19 0.0K
13:53 3,671.24 3,671.37 3,671.09 3,671.23 0.0K
13:54 3,671.28 3,671.28 3,670.89 3,670.89 0.0K
13:55 3,670.96 3,671.02 3,670.79 3,670.79 0.0K
13:56 3,670.73 3,670.73 3,670.44 3,670.47 0.0K
13:57 3,670.87 3,670.87 3,670.39 3,670.39 0.0K
13:58 3,670.50 3,670.90 3,670.50 3,670.90 0.0K
13:59 3,670.78 3,670.78 3,669.57 3,669.57 0.0K
14:00 3,669.07 3,669.07 3,664.42 3,664.42 0.0K
14:01 3,664.02 3,666.11 3,664.02 3,666.11 0.0K
14:02 3,668.38 3,668.89 3,667.27 3,667.27 0.0K
14:03 3,667.08 3,668.08 3,667.08 3,667.43 0.0K
14:04 3,666.44 3,666.44 3,664.42 3,664.42 0.0K
14:05 3,664.62 3,664.62 3,663.83 3,664.48 0.0K
14:06 3,664.17 3,666.00 3,664.17 3,665.00 0.0K
14:07 3,664.98 3,666.36 3,664.98 3,666.08 0.0K
14:08 3,666.01 3,666.85 3,665.73 3,665.73 0.0K
14:09 3,665.12 3,665.12 3,664.60 3,664.60 0.0K
14:10 3,665.41 3,665.41 3,664.16 3,664.16 0.0K
14:11 3,664.08 3,664.08 3,662.03 3,662.03 0.0K
14:12 3,662.41 3,663.36 3,662.41 3,662.82 0.0K
14:13 3,662.57 3,663.51 3,662.57 3,663.51 0.0K
14:14 3,663.47 3,664.41 3,663.47 3,663.84 0.0K
14:15 3,663.73 3,664.04 3,663.73 3,663.74 0.0K
14:16 3,663.89 3,664.15 3,662.63 3,663.21 0.0K
14:17 3,662.81 3,662.81 3,660.91 3,660.91 0.0K
14:18 3,660.55 3,661.28 3,660.55 3,660.67 0.0K
14:19 3,660.76 3,661.81 3,660.70 3,661.81 0.0K
14:20 3,662.23 3,663.00 3,662.04 3,663.00 0.0K
14:21 3,662.11 3,662.95 3,662.11 3,662.65 0.0K
14:22 3,662.53 3,662.57 3,662.08 3,662.08 0.0K
14:23 3,662.33 3,663.70 3,662.33 3,663.70 0.0K
14:24 3,663.36 3,663.71 3,662.86 3,662.86 0.0K
14:25 3,662.96 3,662.96 3,662.07 3,662.14 0.0K
14:26 3,661.93 3,661.93 3,661.22 3,661.22 0.0K
14:27 3,661.55 3,662.10 3,661.49 3,662.06 0.0K
14:28 3,662.23 3,662.23 3,661.25 3,661.64 0.0K
14:29 3,662.15 3,662.15 3,661.44 3,661.44 0.0K
14:30 3,661.24 3,661.24 3,660.83 3,661.23 0.0K
14:31 3,662.19 3,665.16 3,662.19 3,665.16 0.0K
14:32 3,665.08 3,665.84 3,665.08 3,665.46 0.0K
14:33 3,667.50 3,668.41 3,666.59 3,666.59 0.0K
14:34 3,666.11 3,666.11 3,665.40 3,665.79 0.0K
14:35 3,666.42 3,666.47 3,664.23 3,664.23 0.0K
14:36 3,663.36 3,663.36 3,661.84 3,661.91 0.0K
14:37 3,661.94 3,664.01 3,661.94 3,664.01 0.0K
14:38 3,665.30 3,669.63 3,665.30 3,669.63 0.0K
14:39 3,668.42 3,670.09 3,668.42 3,668.51 0.0K
14:40 3,669.96 3,673.47 3,669.96 3,673.47 0.0K
14:41 3,673.52 3,675.51 3,673.04 3,675.51 0.0K
14:42 3,676.43 3,676.43 3,675.10 3,675.18 0.0K
14:43 3,673.72 3,673.88 3,671.87 3,671.87 0.0K
14:44 3,673.40 3,673.49 3,672.60 3,673.03 0.0K
14:45 3,673.07 3,673.20 3,672.44 3,673.20 0.0K
14:46 3,673.25 3,674.49 3,673.24 3,674.49 0.0K
14:47 3,674.91 3,676.36 3,674.91 3,675.78 0.0K
14:48 3,677.01 3,677.01 3,674.78 3,674.78 0.0K
14:49 3,674.93 3,674.93 3,673.26 3,673.31 0.0K
14:50 3,674.18 3,674.52 3,672.95 3,673.39 0.0K
14:51 3,673.88 3,675.53 3,673.88 3,675.53 0.0K
14:52 3,676.27 3,677.26 3,676.27 3,676.39 0.0K
14:53 3,676.48 3,676.76 3,676.39 3,676.76 0.0K
14:54 3,675.74 3,676.26 3,675.74 3,676.26 0.0K
14:55 3,676.33 3,676.33 3,674.26 3,674.37 0.0K
14:56 3,673.68 3,673.69 3,672.92 3,672.92 0.0K
14:57 3,671.81 3,674.94 3,671.81 3,674.94 0.0K
14:58 3,675.45 3,675.57 3,675.37 3,675.57 0.0K
14:59 3,674.58 3,674.58 3,673.71 3,673.71 0.0K
15:00 3,673.53 3,674.80 3,673.53 3,674.47 0.0K
15:01 3,673.72 3,673.72 3,672.23 3,673.34 0.0K
15:02 3,673.70 3,673.82 3,673.07 3,673.07 0.0K
15:03 3,672.08 3,672.63 3,671.52 3,672.63 0.0K
15:04 3,670.37 3,670.37 3,669.77 3,669.77 0.0K
15:05 3,669.50 3,670.77 3,669.20 3,670.77 0.0K
15:06 3,671.64 3,671.64 3,671.05 3,671.30 0.0K
15:07 3,670.99 3,671.85 3,670.36 3,670.36 0.0K
15:08 3,670.28 3,672.06 3,670.28 3,671.42 0.0K
15:09 3,671.30 3,672.48 3,671.14 3,672.48 0.0K
15:10 3,671.97 3,674.71 3,671.97 3,674.71 0.0K
15:11 3,674.74 3,674.74 3,673.34 3,673.52 0.0K
15:12 3,673.59 3,673.59 3,673.00 3,673.46 0.0K
15:13 3,673.67 3,674.21 3,671.14 3,672.13 0.0K
15:14 3,671.18 3,671.43 3,669.98 3,671.43 0.0K
15:15 3,671.68 3,672.25 3,671.68 3,672.08 0.0K
15:16 3,671.83 3,671.83 3,670.99 3,670.99 0.0K
15:17 3,670.83 3,670.83 3,668.78 3,668.78 0.0K
15:18 3,668.21 3,669.24 3,668.21 3,668.93 0.0K
15:19 3,669.07 3,670.54 3,669.07 3,670.54 0.0K
15:20 3,671.02 3,673.25 3,671.02 3,672.13 0.0K
15:21 3,672.08 3,673.55 3,672.08 3,673.55 0.0K
15:22 3,674.67 3,676.57 3,674.67 3,676.57 0.0K
15:23 3,676.53 3,676.60 3,675.94 3,676.60 0.0K
15:24 3,676.75 3,677.46 3,676.75 3,677.46 0.0K
15:25 3,677.36 3,677.81 3,677.13 3,677.74 0.0K
15:26 3,678.53 3,678.53 3,677.87 3,678.48 0.0K
15:27 3,678.79 3,679.20 3,678.04 3,678.04 0.0K
15:28 3,677.40 3,678.62 3,677.04 3,678.62 0.0K
15:29 3,678.59 3,678.79 3,678.46 3,678.46 0.0K
15:30 3,678.19 3,678.19 3,677.31 3,677.43 0.0K
15:31 3,677.32 3,677.50 3,677.32 3,677.47 0.0K
15:32 3,677.60 3,679.01 3,677.60 3,679.01 0.0K
15:33 3,678.48 3,678.54 3,678.38 3,678.38 0.0K
15:34 3,678.84 3,678.84 3,677.78 3,677.78 0.0K
15:35 3,677.29 3,677.29 3,676.55 3,676.55 0.0K
15:36 3,675.54 3,675.54 3,674.71 3,674.71 0.0K
15:37 3,674.48 3,674.48 3,672.79 3,672.79 0.0K
15:38 3,673.31 3,673.31 3,671.99 3,671.99 0.0K
15:39 3,672.61 3,672.61 3,671.57 3,671.94 0.0K
15:40 3,671.68 3,671.98 3,671.32 3,671.32 0.0K
15:41 3,671.37 3,673.14 3,671.37 3,673.14 0.0K
15:42 3,673.45 3,673.45 3,672.35 3,672.35 0.0K
15:43 3,672.25 3,673.71 3,672.25 3,673.71 0.0K
15:44 3,673.89 3,673.89 3,672.46 3,672.46 0.0K
15:45 3,673.00 3,673.00 3,672.47 3,672.47 0.0K
15:46 3,672.36 3,672.36 3,670.49 3,670.49 0.0K
15:47 3,671.48 3,671.58 3,670.68 3,670.68 0.0K
15:48 3,670.74 3,671.46 3,670.74 3,671.25 0.0K
15:49 3,671.43 3,671.43 3,670.88 3,670.88 0.0K
15:50 3,672.25 3,673.19 3,672.25 3,673.19 0.0K
15:51 3,672.67 3,672.98 3,672.02 3,672.02 0.0K
15:52 3,670.95 3,670.95 3,668.87 3,668.87 0.0K
15:53 3,668.46 3,668.62 3,667.89 3,668.62 0.0K
15:54 3,670.01 3,672.03 3,670.01 3,671.98 0.0K
15:55 3,672.52 3,673.04 3,672.15 3,672.15 0.0K
15:56 3,672.28 3,673.22 3,672.28 3,672.48 0.0K
15:57 3,673.52 3,673.52 3,672.60 3,672.65 0.0K
15:58 3,672.78 3,673.63 3,672.78 3,673.47 0.0K
15:59 3,673.01 3,673.01 3,671.44 3,671.44 0.0K
16:00 3,672.71 3,673.09 3,672.71 3,673.09 0.0K
16:01 3,673.09 3,673.11 3,673.09 3,673.11 0.0K
16:02 3,673.10 3,673.10 3,673.09 3,673.09 0.0K
16:03 3,673.09 3,673.10 3,673.09 3,673.10 0.0K
16:04 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
16:05 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
16:06 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
16:07 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
16:08 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
16:09 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
16:10 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
16:11 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
16:12 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
16:13 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
16:14 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
16:15 3,673.10 3,673.10 3,673.10 3,673.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음