| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,112.52 |
2,120.16 |
2,106.10 |
2,114.77 |
0.0M |
| 2024-12-28 |
2,125.81 |
2,126.33 |
2,115.76 |
2,121.72 |
0.0M |
| 2024-12-27 |
2,126.34 |
2,129.22 |
2,124.38 |
2,128.08 |
0.0M |
| 2024-12-25 |
2,119.11 |
2,128.25 |
2,118.72 |
2,128.23 |
0.0M |
| 2024-12-24 |
2,110.43 |
2,117.45 |
2,102.61 |
2,117.12 |
0.0M |
| 2024-12-21 |
2,108.35 |
2,110.97 |
2,105.48 |
2,106.18 |
0.0M |
| 2024-12-20 |
2,075.20 |
2,077.41 |
2,069.99 |
2,070.35 |
0.0M |
| 2024-12-19 |
2,079.09 |
2,080.00 |
2,062.17 |
2,064.67 |
0.0M |
| 2024-12-18 |
2,077.82 |
2,078.79 |
2,077.28 |
2,078.79 |
0.0M |
| 2024-12-17 |
2,078.11 |
2,078.60 |
2,077.06 |
2,077.63 |
0.0M |
| 2024-12-14 |
2,077.57 |
2,078.25 |
2,076.42 |
2,078.01 |
0.0M |
| 2024-12-13 |
2,076.56 |
2,076.91 |
2,075.77 |
2,076.06 |
0.0M |
| 2024-12-12 |
2,075.26 |
2,076.41 |
2,074.74 |
2,076.06 |
0.0M |
| 2024-12-11 |
2,074.45 |
2,075.07 |
2,073.02 |
2,073.03 |
0.0M |
| 2024-12-10 |
2,074.09 |
2,075.41 |
2,073.10 |
2,073.10 |
0.0M |
| 2024-12-07 |
2,073.77 |
2,074.86 |
2,073.58 |
2,074.86 |
0.0M |
| 2024-12-06 |
2,071.99 |
2,072.90 |
2,071.59 |
2,071.59 |
0.0M |
| 2024-12-05 |
2,071.90 |
2,072.51 |
2,070.86 |
2,072.00 |
0.0M |
| 2024-12-04 |
2,069.95 |
2,070.47 |
2,068.62 |
2,070.33 |
0.0M |
| 2024-12-03 |
2,068.29 |
2,070.32 |
2,067.89 |
2,068.98 |
0.0M |
| 2024-11-30 |
2,065.27 |
2,067.49 |
2,065.27 |
2,065.80 |
0.0M |
| 2024-11-28 |
2,063.72 |
2,064.88 |
2,061.76 |
2,063.64 |
0.0M |
| 2024-11-27 |
2,061.36 |
2,064.48 |
2,061.19 |
2,064.48 |
0.0M |
| 2024-11-26 |
2,060.02 |
2,061.96 |
2,056.89 |
2,060.34 |
0.0M |
| 2024-11-23 |
2,052.32 |
2,057.08 |
2,051.89 |
2,057.08 |
0.0M |
| 2024-11-22 |
2,051.83 |
2,052.51 |
2,041.80 |
2,050.99 |
0.0M |
| 2024-11-21 |
2,046.65 |
2,047.53 |
2,036.71 |
2,045.81 |
0.0M |
| 2024-11-20 |
2,038.04 |
2,047.91 |
2,037.15 |
2,046.72 |
0.0M |
| 2024-11-19 |
2,038.91 |
2,045.66 |
2,038.19 |
2,043.49 |
0.0M |
| 2024-11-16 |
2,036.65 |
2,039.43 |
2,034.20 |
2,038.12 |
0.0M |
| 2024-11-15 |
2,050.24 |
2,050.82 |
2,049.36 |
2,049.60 |
0.0M |
| 2024-11-14 |
2,049.54 |
2,050.46 |
2,048.64 |
2,048.64 |
0.0M |
| 2024-11-13 |
2,048.79 |
2,049.80 |
2,048.09 |
2,048.61 |
0.0M |
| 2024-11-12 |
2,047.54 |
2,048.87 |
2,047.33 |
2,047.33 |
0.0M |
| 2024-11-09 |
2,046.96 |
2,048.48 |
2,046.47 |
2,046.47 |
0.0M |
| 2024-11-08 |
2,042.19 |
2,045.93 |
2,042.19 |
2,044.87 |
0.0M |
| 2024-11-07 |
2,033.89 |
2,040.37 |
2,030.94 |
2,040.37 |
0.0M |
| 2024-11-06 |
1,995.03 |
2,009.24 |
1,995.03 |
2,009.14 |
0.0M |
| 2024-11-05 |
1,994.02 |
1,997.56 |
1,986.40 |
1,990.97 |
0.0M |
| 2024-11-02 |
1,993.96 |
2,003.91 |
1,992.96 |
1,993.94 |
0.0M |
| 2024-11-01 |
2,000.16 |
2,001.91 |
1,985.53 |
1,986.29 |
0.0M |
| 2024-10-31 |
2,012.15 |
2,016.56 |
2,009.48 |
2,009.49 |
0.0M |
| 2024-10-30 |
2,009.23 |
2,015.93 |
2,006.98 |
2,013.10 |
0.0M |
| 2024-10-29 |
2,014.18 |
2,015.38 |
2,011.00 |
2,011.00 |
0.0M |
| 2024-10-26 |
2,014.01 |
2,017.57 |
2,005.36 |
2,007.46 |
0.0M |
| 2024-10-25 |
2,007.47 |
2,009.09 |
2,001.81 |
2,007.60 |
0.0M |
| 2024-10-24 |
2,011.40 |
2,011.95 |
1,996.44 |
2,004.55 |
0.0M |
| 2024-10-23 |
2,008.51 |
2,015.68 |
2,007.86 |
2,014.05 |
0.0M |
| 2024-10-22 |
2,014.12 |
2,015.79 |
2,008.69 |
2,013.76 |
0.0M |
| 2024-10-19 |
2,015.06 |
2,015.87 |
2,013.80 |
2,015.08 |
0.0M |
| 2024-10-18 |
2,014.74 |
2,015.27 |
2,013.18 |
2,013.68 |
0.0M |
| 2024-10-17 |
2,013.22 |
2,014.15 |
2,012.98 |
2,013.87 |
0.0M |
| 2024-10-16 |
2,011.93 |
2,013.85 |
2,011.71 |
2,012.18 |
0.0M |
| 2024-10-15 |
2,013.17 |
2,013.22 |
2,011.68 |
2,011.68 |
0.0M |
| 2024-10-12 |
2,008.37 |
2,011.70 |
2,008.37 |
2,011.18 |
0.0M |
| 2024-10-11 |
2,005.61 |
2,007.71 |
2,005.02 |
2,007.02 |
0.0M |
| 2024-10-10 |
2,001.84 |
2,006.18 |
2,001.18 |
2,006.18 |
0.0M |
| 2024-10-09 |
1,996.36 |
2,001.62 |
1,995.63 |
2,000.64 |
0.0M |
| 2024-10-08 |
1,997.98 |
1,998.62 |
1,989.29 |
1,991.33 |
0.0M |
| 2024-10-05 |
1,996.55 |
1,999.48 |
1,990.92 |
1,999.48 |
0.0M |
| 2024-10-04 |
1,987.58 |
1,991.76 |
1,984.19 |
1,988.79 |
0.0M |
| 2024-10-03 |
1,986.24 |
1,990.83 |
1,982.15 |
1,989.79 |
0.0M |
| 2024-10-02 |
1,995.26 |
1,995.27 |
1,982.50 |
1,988.26 |
0.0M |
| 2024-10-01 |
1,991.10 |
1,996.33 |
1,987.96 |
1,996.26 |
0.0M |
| 2024-09-28 |
1,994.68 |
1,995.84 |
1,990.64 |
1,992.22 |
0.0M |
| 2024-09-27 |
1,994.38 |
1,995.08 |
1,990.00 |
1,993.33 |
0.0M |
| 2024-09-26 |
1,991.24 |
1,992.25 |
1,988.37 |
1,990.05 |
0.0M |
| 2024-09-25 |
1,989.92 |
1,991.27 |
1,985.03 |
1,989.66 |
0.0M |
| 2024-09-24 |
1,986.10 |
1,988.75 |
1,985.08 |
1,988.25 |
0.0M |
| 2024-09-21 |
1,984.66 |
1,986.03 |
1,980.73 |
1,984.20 |
0.0M |
| 2024-09-20 |
1,982.59 |
1,983.92 |
1,981.39 |
1,982.37 |
0.0M |
| 2024-09-19 |
1,978.70 |
1,982.63 |
1,977.27 |
1,980.33 |
0.0M |
| 2024-09-18 |
1,979.16 |
1,979.89 |
1,976.61 |
1,978.10 |
0.0M |
| 2024-09-17 |
1,976.19 |
1,978.21 |
1,975.14 |
1,977.65 |
0.0M |
| 2024-09-14 |
1,973.69 |
1,976.98 |
1,973.06 |
1,976.89 |
0.0M |
| 2024-09-13 |
1,964.91 |
1,972.60 |
1,962.07 |
1,971.86 |
0.0M |
| 2024-09-12 |
1,952.73 |
1,965.73 |
1,930.67 |
1,965.73 |
0.0M |
| 2024-09-11 |
1,951.87 |
1,953.04 |
1,939.18 |
1,952.57 |
0.0M |
| 2024-09-10 |
1,940.08 |
1,949.84 |
1,937.17 |
1,946.76 |
0.0M |
| 2024-09-07 |
1,954.02 |
1,955.50 |
1,926.76 |
1,927.83 |
0.0M |
| 2024-09-06 |
1,951.66 |
1,956.77 |
1,943.81 |
1,949.54 |
0.0M |
| 2024-09-05 |
1,947.77 |
1,957.22 |
1,945.62 |
1,951.30 |
0.0M |
| 2024-09-04 |
1,964.36 |
1,964.98 |
1,946.31 |
1,951.65 |
0.0M |
| 2024-08-31 |
1,964.63 |
1,968.66 |
1,960.72 |
1,968.66 |
0.0M |
| 2024-08-30 |
1,961.03 |
1,965.34 |
1,958.70 |
1,959.61 |
0.0M |
| 2024-08-29 |
1,961.48 |
1,962.15 |
1,952.38 |
1,957.19 |
0.0M |
| 2024-08-28 |
1,957.95 |
1,962.40 |
1,957.00 |
1,961.89 |
0.0M |
| 2024-08-27 |
1,961.49 |
1,962.71 |
1,957.53 |
1,959.33 |
0.0M |
| 2024-08-24 |
1,955.75 |
1,960.64 |
1,953.80 |
1,960.64 |
0.0M |
| 2024-08-23 |
1,959.16 |
1,959.23 |
1,948.50 |
1,949.56 |
0.0M |
| 2024-08-22 |
1,955.45 |
1,957.59 |
1,952.22 |
1,957.17 |
0.0M |
| 2024-08-21 |
1,955.62 |
1,957.56 |
1,952.57 |
1,953.86 |
0.0M |
| 2024-08-20 |
1,949.53 |
1,956.58 |
1,948.88 |
1,956.57 |
0.0M |
| 2024-08-17 |
1,948.99 |
1,949.15 |
1,947.21 |
1,948.30 |
0.0M |
| 2024-08-16 |
1,930.54 |
1,938.60 |
1,929.03 |
1,938.14 |
0.0M |
| 2024-08-15 |
1,910.02 |
1,915.82 |
1,899.91 |
1,913.75 |
0.0M |
| 2024-08-14 |
1,888.07 |
1,905.99 |
1,886.84 |
1,905.55 |
0.0M |
| 2024-08-13 |
1,880.19 |
1,884.15 |
1,867.91 |
1,875.02 |
0.0M |
| 2024-08-10 |
1,863.65 |
1,879.01 |
1,859.12 |
1,874.49 |
0.0M |
| 2024-08-09 |
1,842.74 |
1,867.31 |
1,835.38 |
1,865.38 |
0.0M |
| 2024-08-08 |
1,858.75 |
1,867.95 |
1,822.06 |
1,823.40 |
0.0M |
| 2024-08-07 |
1,825.62 |
1,861.78 |
1,821.33 |
1,837.20 |
0.0M |
| 2024-08-06 |
1,794.88 |
1,839.49 |
1,794.28 |
1,818.06 |
0.0M |
| 2024-08-03 |
1,876.61 |
1,880.25 |
1,854.72 |
1,869.67 |
0.0M |
| 2024-08-02 |
1,916.39 |
1,920.24 |
1,887.07 |
1,897.34 |
0.0M |
| 2024-08-01 |
1,909.51 |
1,917.59 |
1,907.07 |
1,912.90 |
0.0M |
| 2024-07-31 |
1,902.13 |
1,905.54 |
1,884.13 |
1,893.81 |
0.0M |
| 2024-07-30 |
1,901.45 |
1,904.94 |
1,895.26 |
1,899.76 |
0.0M |
| 2024-07-27 |
1,891.35 |
1,903.42 |
1,890.60 |
1,898.29 |
0.0M |
| 2024-07-26 |
1,889.28 |
1,903.20 |
1,878.49 |
1,882.07 |
0.0M |
| 2024-07-25 |
1,906.38 |
1,906.60 |
1,886.77 |
1,887.77 |
0.0M |
| 2024-07-24 |
1,914.96 |
1,917.87 |
1,913.40 |
1,914.38 |
0.0M |
| 2024-07-23 |
1,909.80 |
1,915.09 |
1,908.09 |
1,914.32 |
0.0M |
| 2024-07-20 |
1,902.08 |
1,906.06 |
1,901.33 |
1,902.31 |
0.0M |
| 2024-07-19 |
1,916.03 |
1,916.26 |
1,914.41 |
1,914.72 |
0.0M |
| 2024-07-18 |
1,914.61 |
1,915.52 |
1,913.93 |
1,915.12 |
0.0M |
| 2024-07-17 |
1,914.40 |
1,915.31 |
1,914.29 |
1,915.09 |
0.0M |
| 2024-07-16 |
1,914.16 |
1,914.92 |
1,913.45 |
1,913.45 |
0.0M |
| 2024-07-13 |
1,913.15 |
1,914.37 |
1,912.46 |
1,912.58 |
0.0M |
| 2024-07-12 |
1,913.01 |
1,913.34 |
1,910.67 |
1,911.95 |
0.0M |
| 2024-07-11 |
1,911.19 |
1,912.67 |
1,911.19 |
1,912.67 |
0.0M |
| 2024-07-10 |
1,910.65 |
1,911.14 |
1,910.12 |
1,910.22 |
0.0M |
| 2024-07-09 |
1,908.80 |
1,910.35 |
1,908.74 |
1,909.99 |
0.0M |
| 2024-07-06 |
1,906.97 |
1,908.79 |
1,906.08 |
1,908.59 |
0.0M |
| 2024-07-04 |
1,902.25 |
1,905.93 |
1,902.23 |
1,905.93 |
0.0M |
| 2024-07-03 |
1,894.40 |
1,901.68 |
1,894.40 |
1,901.43 |
0.0M |
| 2024-07-02 |
1,894.49 |
1,896.87 |
1,889.79 |
1,896.81 |
0.0M |
| 2024-06-29 |
1,895.32 |
1,899.66 |
1,889.70 |
1,891.45 |
0.0M |
| 2024-06-28 |
1,892.25 |
1,894.48 |
1,891.02 |
1,893.59 |
0.0M |
| 2024-06-27 |
1,887.97 |
1,892.71 |
1,886.95 |
1,892.04 |
0.0M |
| 2024-06-26 |
1,887.72 |
1,890.32 |
1,885.45 |
1,889.83 |
0.0M |
| 2024-06-25 |
1,886.16 |
1,890.92 |
1,884.97 |
1,885.03 |
0.0M |
| 2024-06-22 |
1,885.79 |
1,888.01 |
1,885.62 |
1,886.95 |
0.0M |
| 2024-06-21 |
1,886.96 |
1,887.55 |
1,885.96 |
1,886.31 |
0.0M |
| 2024-06-19 |
1,886.13 |
1,886.99 |
1,885.61 |
1,886.16 |
0.0M |
| 2024-06-18 |
1,885.54 |
1,886.25 |
1,885.04 |
1,885.05 |
0.0M |
| 2024-06-15 |
1,884.66 |
1,885.61 |
1,884.12 |
1,884.73 |
0.0M |
| 2024-06-14 |
1,884.42 |
1,885.65 |
1,882.61 |
1,885.65 |
0.0M |
| 2024-06-13 |
1,882.47 |
1,884.03 |
1,881.83 |
1,883.79 |
0.0M |
| 2024-06-12 |
1,875.98 |
1,878.98 |
1,873.30 |
1,878.80 |
0.0M |
| 2024-06-11 |
1,873.82 |
1,877.59 |
1,873.02 |
1,876.41 |
0.0M |
| 2024-06-08 |
1,871.98 |
1,877.00 |
1,871.39 |
1,874.86 |
0.0M |
| 2024-06-07 |
1,873.30 |
1,873.75 |
1,870.87 |
1,873.28 |
0.0M |
| 2024-06-06 |
1,867.00 |
1,872.09 |
1,864.28 |
1,872.09 |
0.0M |
| 2024-06-05 |
1,859.37 |
1,863.71 |
1,855.63 |
1,862.83 |
0.0M |
| 2024-06-04 |
1,863.63 |
1,865.28 |
1,850.12 |
1,860.64 |
0.0M |
| 2024-06-01 |
1,852.49 |
1,859.46 |
1,838.79 |
1,858.57 |
0.0M |
| 2024-05-31 |
1,853.31 |
1,855.01 |
1,845.74 |
1,849.27 |
0.0M |
| 2024-05-30 |
1,854.98 |
1,858.57 |
1,854.25 |
1,854.66 |
0.0M |
| 2024-05-29 |
1,864.18 |
1,864.65 |
1,858.16 |
1,862.23 |
0.0M |
| 2024-05-25 |
1,858.65 |
1,863.13 |
1,857.28 |
1,862.40 |
0.0M |
| 2024-05-24 |
1,866.24 |
1,866.24 |
1,852.08 |
1,854.50 |
0.0M |
| 2024-05-23 |
1,861.32 |
1,862.29 |
1,856.10 |
1,859.61 |
0.0M |
| 2024-05-22 |
1,856.95 |
1,862.00 |
1,856.95 |
1,861.19 |
0.0M |
| 2024-05-21 |
1,857.91 |
1,860.83 |
1,857.47 |
1,858.39 |
0.0M |
| 2024-05-18 |
1,856.67 |
1,857.77 |
1,854.06 |
1,857.55 |
0.0M |
| 2024-05-17 |
1,861.99 |
1,862.11 |
1,861.15 |
1,861.56 |
0.0M |
| 2024-05-16 |
1,860.55 |
1,861.16 |
1,860.16 |
1,860.17 |
0.0M |
| 2024-05-15 |
1,859.70 |
1,860.89 |
1,858.98 |
1,860.89 |
0.0M |
| 2024-05-14 |
1,859.48 |
1,860.33 |
1,859.48 |
1,859.82 |
0.0M |
| 2024-05-11 |
1,859.52 |
1,861.30 |
1,858.97 |
1,860.05 |
0.0M |
| 2024-05-10 |
1,859.01 |
1,859.48 |
1,858.28 |
1,858.68 |
0.0M |
| 2024-05-09 |
1,856.15 |
1,858.09 |
1,856.15 |
1,858.03 |
0.0M |
| 2024-05-08 |
1,856.61 |
1,857.69 |
1,855.70 |
1,857.50 |
0.0M |
| 2024-05-07 |
1,855.16 |
1,856.51 |
1,855.07 |
1,856.30 |
0.0M |
| 2024-05-04 |
1,852.30 |
1,854.50 |
1,850.59 |
1,853.38 |
0.0M |
| 2024-05-03 |
1,843.88 |
1,846.53 |
1,836.59 |
1,845.38 |
0.0M |
| 2024-05-02 |
1,838.72 |
1,847.97 |
1,835.81 |
1,838.31 |
0.0M |
| 2024-05-01 |
1,847.09 |
1,847.98 |
1,838.34 |
1,838.51 |
0.0M |
| 2024-04-30 |
1,847.10 |
1,848.15 |
1,844.78 |
1,847.80 |
0.0M |
| 2024-04-27 |
1,842.19 |
1,846.23 |
1,841.12 |
1,845.58 |
0.0M |
| 2024-04-26 |
1,830.05 |
1,838.50 |
1,826.64 |
1,836.81 |
0.0M |
| 2024-04-25 |
1,840.69 |
1,841.55 |
1,835.77 |
1,838.98 |
0.0M |
| 2024-04-24 |
1,832.22 |
1,839.32 |
1,832.01 |
1,838.35 |
0.0M |
| 2024-04-23 |
1,823.51 |
1,832.49 |
1,819.57 |
1,828.41 |
0.0M |
| 2024-04-20 |
1,819.70 |
1,822.89 |
1,813.80 |
1,817.05 |
0.0M |
| 2024-04-19 |
1,838.51 |
1,846.05 |
1,826.39 |
1,829.68 |
0.0M |
| 2024-04-18 |
1,849.51 |
1,851.51 |
1,828.08 |
1,833.38 |
0.0M |
| 2024-04-17 |
1,844.20 |
1,850.49 |
1,838.22 |
1,842.37 |
0.0M |
| 2024-04-16 |
1,864.46 |
1,866.51 |
1,840.87 |
1,843.67 |
0.0M |
| 2024-04-13 |
1,861.71 |
1,863.65 |
1,851.21 |
1,856.35 |
0.0M |
| 2024-04-12 |
1,862.74 |
1,867.77 |
1,857.24 |
1,867.13 |
0.0M |
| 2024-04-11 |
1,858.89 |
1,862.74 |
1,856.08 |
1,860.41 |
0.0M |
| 2024-04-10 |
1,865.28 |
1,865.77 |
1,857.39 |
1,864.20 |
0.0M |
| 2024-04-09 |
1,862.66 |
1,864.55 |
1,861.37 |
1,862.61 |
0.0M |
| 2024-04-06 |
1,854.74 |
1,862.86 |
1,854.74 |
1,861.26 |
0.0M |
| 2024-04-05 |
1,864.81 |
1,866.03 |
1,851.72 |
1,852.08 |
0.0M |
| 2024-04-04 |
1,859.39 |
1,863.05 |
1,859.39 |
1,860.82 |
0.0M |
| 2024-04-03 |
1,859.35 |
1,860.20 |
1,856.65 |
1,859.35 |
0.0M |
| 2024-04-02 |
1,863.63 |
1,865.24 |
1,861.54 |
1,864.00 |
0.0M |
| 2024-03-29 |
1,861.61 |
1,864.23 |
1,861.21 |
1,863.77 |
0.0M |
| 2024-03-28 |
1,860.67 |
1,861.69 |
1,858.68 |
1,860.68 |
0.0M |
| 2024-03-27 |
1,858.75 |
1,859.74 |
1,855.76 |
1,855.76 |
0.0M |
| 2024-03-26 |
1,857.23 |
1,858.46 |
1,856.81 |
1,857.59 |
0.0M |
| 2024-03-23 |
1,857.81 |
1,859.01 |
1,856.89 |
1,858.02 |
0.0M |
| 2024-03-22 |
1,858.18 |
1,858.90 |
1,856.97 |
1,857.40 |
0.0M |
| 2024-03-21 |
1,848.43 |
1,855.10 |
1,847.97 |
1,854.70 |
0.0M |
| 2024-03-20 |
1,841.79 |
1,848.43 |
1,840.74 |
1,848.20 |
0.0M |
| 2024-03-19 |
1,844.17 |
1,846.63 |
1,842.45 |
1,842.98 |
0.0M |
| 2024-03-16 |
1,836.30 |
1,838.57 |
1,835.43 |
1,836.97 |
0.0M |
| 2024-03-15 |
1,830.81 |
1,832.07 |
1,829.31 |
1,829.31 |
0.0M |
| 2024-03-14 |
1,829.84 |
1,830.76 |
1,829.15 |
1,829.83 |
0.0M |
| 2024-03-13 |
1,829.43 |
1,830.56 |
1,828.11 |
1,830.10 |
0.0M |
| 2024-03-12 |
1,826.36 |
1,827.79 |
1,824.96 |
1,826.89 |
0.0M |
| 2024-03-09 |
1,828.44 |
1,829.34 |
1,825.58 |
1,826.54 |
0.0M |
| 2024-03-08 |
1,826.16 |
1,827.86 |
1,825.34 |
1,827.44 |
0.0M |
| 2024-03-07 |
1,824.67 |
1,824.92 |
1,822.00 |
1,823.20 |
0.0M |
| 2024-03-06 |
1,823.62 |
1,824.02 |
1,818.15 |
1,820.73 |
0.0M |
| 2024-03-05 |
1,824.61 |
1,825.75 |
1,823.98 |
1,824.15 |
0.0M |
| 2024-03-02 |
1,822.06 |
1,824.29 |
1,821.46 |
1,824.09 |
0.0M |
| 2024-03-01 |
1,820.65 |
1,824.06 |
1,817.34 |
1,823.60 |
0.0M |
| 2024-02-29 |
1,816.59 |
1,818.30 |
1,815.68 |
1,817.00 |
0.0M |
| 2024-02-28 |
1,816.70 |
1,818.20 |
1,815.38 |
1,817.72 |
0.0M |
| 2024-02-27 |
1,817.78 |
1,818.31 |
1,815.66 |
1,816.06 |
0.0M |
| 2024-02-24 |
1,817.22 |
1,817.76 |
1,814.97 |
1,816.52 |
0.0M |
| 2024-02-23 |
1,810.03 |
1,815.38 |
1,809.45 |
1,815.22 |
0.0M |
| 2024-02-22 |
1,793.07 |
1,798.36 |
1,790.04 |
1,798.22 |
0.0M |
| 2024-02-21 |
1,798.48 |
1,799.49 |
1,791.04 |
1,795.75 |
0.0M |
| 2024-02-17 |
1,805.14 |
1,806.24 |
1,800.00 |
1,801.36 |
0.0M |
| 2024-02-16 |
1,804.95 |
1,805.65 |
1,804.04 |
1,804.32 |
0.0M |
| 2024-02-15 |
1,804.00 |
1,804.79 |
1,802.61 |
1,804.79 |
0.0M |
| 2024-02-14 |
1,801.52 |
1,804.11 |
1,801.41 |
1,802.60 |
0.0M |
| 2024-02-13 |
1,802.62 |
1,804.71 |
1,802.07 |
1,802.07 |
0.0M |
| 2024-02-10 |
1,803.03 |
1,803.85 |
1,801.80 |
1,802.90 |
0.0M |
| 2024-02-09 |
1,801.81 |
1,803.26 |
1,801.17 |
1,801.80 |
0.0M |
| 2024-02-08 |
1,800.98 |
1,802.24 |
1,800.09 |
1,801.17 |
0.0M |
| 2024-02-07 |
1,800.07 |
1,801.29 |
1,798.50 |
1,800.49 |
0.0M |
| 2024-02-06 |
1,799.70 |
1,800.70 |
1,797.89 |
1,800.19 |
0.0M |
| 2024-02-03 |
1,797.55 |
1,799.72 |
1,794.48 |
1,798.47 |
0.0M |
| 2024-02-02 |
1,792.49 |
1,795.94 |
1,790.75 |
1,795.32 |
0.0M |
| 2024-02-01 |
1,794.96 |
1,795.51 |
1,788.53 |
1,789.06 |
0.0M |
| 2024-01-31 |
1,795.11 |
1,796.54 |
1,794.08 |
1,795.10 |
0.0M |
| 2024-01-30 |
1,791.69 |
1,795.25 |
1,791.31 |
1,794.37 |
0.0M |
| 2024-01-27 |
1,791.20 |
1,792.75 |
1,790.07 |
1,791.97 |
0.0M |
| 2024-01-26 |
1,790.33 |
1,791.41 |
1,787.97 |
1,790.45 |
0.0M |
| 2024-01-25 |
1,790.95 |
1,791.97 |
1,788.11 |
1,788.18 |
0.0M |
| 2024-01-24 |
1,786.33 |
1,788.43 |
1,785.26 |
1,787.95 |
0.0M |
| 2024-01-23 |
1,784.58 |
1,786.07 |
1,784.00 |
1,785.03 |
0.0M |
| 2024-01-20 |
1,780.69 |
1,782.73 |
1,780.39 |
1,782.71 |
0.0M |
| 2024-01-19 |
1,772.78 |
1,775.11 |
1,772.47 |
1,774.61 |
0.0M |
| 2024-01-18 |
1,768.09 |
1,771.17 |
1,765.84 |
1,771.15 |
0.0M |
| 2024-01-17 |
1,770.63 |
1,772.55 |
1,769.10 |
1,771.89 |
0.0M |
| 2024-01-13 |
1,770.92 |
1,771.76 |
1,769.25 |
1,771.75 |
0.0M |
| 2024-01-12 |
1,771.06 |
1,771.62 |
1,764.92 |
1,770.78 |
0.0M |
| 2024-01-11 |
1,766.40 |
1,768.84 |
1,765.96 |
1,768.73 |
0.0M |
| 2024-01-10 |
1,762.10 |
1,766.02 |
1,760.93 |
1,765.77 |
0.0M |
| 2024-01-09 |
1,754.45 |
1,765.06 |
1,754.45 |
1,765.06 |
0.0M |
| 2024-01-06 |
1,751.10 |
1,757.37 |
1,749.36 |
1,753.02 |
0.0M |
| 2024-01-05 |
1,751.28 |
1,757.27 |
1,749.12 |
1,749.20 |
0.0M |
| 2024-01-04 |
1,754.31 |
1,756.29 |
1,750.51 |
1,751.50 |
0.0M |
| 2024-01-03 |
1,755.65 |
1,758.68 |
1,754.02 |
1,756.91 |
0.0M |