CBOE S

VIX3M
🏛️ 미국 →
18.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.74 19.82 19.74 19.81 0.0K
09:35 19.80 19.83 19.77 19.80 0.0K
09:40 19.80 19.91 19.80 19.89 0.0K
09:45 19.89 19.95 19.89 19.95 0.0K
09:50 19.96 20.04 19.96 20.03 0.0K
09:55 20.04 20.06 20.01 20.06 0.0K
10:00 20.06 20.06 20.03 20.04 0.0K
10:05 20.04 20.12 20.03 20.07 0.0K
10:10 20.06 20.06 19.96 20.00 0.0K
10:15 20.00 20.02 19.96 19.96 0.0K
10:20 19.96 19.97 19.93 19.97 0.0K
10:25 19.96 20.00 19.96 19.97 0.0K
10:30 19.97 19.97 19.88 19.88 0.0K
10:35 19.89 19.97 19.89 19.96 0.0K
10:40 19.96 19.99 19.95 19.96 0.0K
10:45 19.95 19.95 19.87 19.87 0.0K
10:50 19.87 19.97 19.81 19.93 0.0K
10:55 19.99 20.17 19.93 20.13 0.0K
11:00 20.12 20.12 20.06 20.07 0.0K
11:05 20.08 20.10 20.05 20.05 0.0K
11:10 20.05 20.05 20.00 20.00 0.0K
11:15 19.99 20.75 19.99 20.75 0.0K
11:20 20.85 21.18 20.85 21.08 0.0K
11:25 21.14 21.15 20.80 20.80 0.0K
11:30 20.80 21.20 20.80 21.20 0.0K
11:35 21.23 21.57 21.23 21.47 0.0K
11:40 21.45 21.45 21.00 21.00 0.0K
11:45 20.99 20.99 20.89 20.93 0.0K
11:50 20.93 20.98 20.83 20.91 0.0K
11:55 20.85 20.85 20.25 20.31 0.0K
12:00 20.32 20.39 20.29 20.36 0.0K
12:05 20.38 20.38 20.27 20.33 0.0K
12:10 20.33 20.47 20.33 20.46 0.0K
12:15 20.45 20.46 20.41 20.46 0.0K
12:20 20.46 20.52 20.46 20.47 0.0K
12:25 20.47 20.52 20.42 20.42 0.0K
12:30 20.42 20.42 20.40 20.40 0.0K
12:35 20.40 20.40 20.34 20.34 0.0K
12:40 20.35 20.36 20.34 20.35 0.0K
12:45 20.36 20.51 20.36 20.41 0.0K
12:50 20.40 20.40 20.26 20.26 0.0K
12:55 20.26 20.26 20.21 20.21 0.0K
13:00 20.21 20.22 20.19 20.19 0.0K
13:05 20.19 20.19 20.13 20.13 0.0K
13:10 20.13 20.13 20.09 20.11 0.0K
13:15 20.11 20.12 20.10 20.11 0.0K
13:20 20.11 20.14 20.10 20.13 0.0K
13:25 20.13 20.16 20.13 20.16 0.0K
13:30 20.16 20.18 20.16 20.18 0.0K
13:35 20.17 20.17 20.14 20.15 0.0K
13:40 20.15 20.19 20.15 20.18 0.0K
13:45 20.18 20.19 20.16 20.17 0.0K
13:50 20.17 20.20 20.17 20.20 0.0K
13:55 20.20 20.20 20.18 20.19 0.0K
14:00 20.19 20.20 20.14 20.14 0.0K
14:05 20.14 20.16 20.12 20.12 0.0K
14:10 20.12 20.15 20.12 20.14 0.0K
14:15 20.13 20.14 20.10 20.14 0.0K
14:20 20.14 20.17 20.13 20.13 0.0K
14:25 20.13 20.13 20.11 20.11 0.0K
14:30 20.11 20.11 20.07 20.07 0.0K
14:35 20.07 20.07 20.03 20.03 0.0K
14:40 20.03 20.03 20.01 20.01 0.0K
14:45 20.01 20.03 20.01 20.02 0.0K
14:50 20.02 20.02 20.00 20.00 0.0K
14:55 19.99 19.99 19.93 19.93 0.0K
15:00 19.93 19.98 19.92 19.98 0.0K
15:05 19.99 20.00 19.98 19.99 0.0K
15:10 19.98 20.00 19.98 20.00 0.0K
15:15 20.00 20.03 20.00 20.02 0.0K
15:20 20.02 20.02 20.00 20.02 0.0K
15:25 20.02 20.02 20.01 20.01 0.0K
15:30 20.01 20.03 20.01 20.02 0.0K
15:35 20.02 20.04 20.01 20.01 0.0K
15:40 20.00 20.00 19.97 20.00 0.0K
15:45 20.00 20.03 20.00 20.01 0.0K
15:50 20.00 20.06 20.00 20.05 0.0K
15:55 20.05 20.07 20.02 20.07 0.0K
16:00 20.07 20.10 20.07 20.08 0.0K
16:05 20.08 20.10 20.08 20.10 0.0K
16:10 20.10 20.10 20.09 20.09 0.0K
16:15 20.09 20.09 20.09 20.09 0.0K
16:55 20.09 20.09 20.09 20.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음