CBOE S

VIX3M
🏛️ 미국 →
18.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.64 19.66 19.63 19.63 0.0K
09:35 19.64 19.64 19.57 19.57 0.0K
09:40 19.57 19.62 19.57 19.60 0.0K
09:45 19.60 19.77 19.60 19.77 0.0K
09:50 19.78 20.08 19.76 20.08 0.0K
09:55 20.06 20.06 19.89 19.97 0.0K
10:00 19.97 20.02 19.97 20.00 0.0K
10:05 19.98 19.98 19.88 19.88 0.0K
10:10 19.89 19.95 19.88 19.91 0.0K
10:15 19.91 19.91 19.86 19.90 0.0K
10:20 19.89 19.89 19.86 19.87 0.0K
10:25 19.89 19.89 19.88 19.88 0.0K
10:30 19.88 19.88 19.80 19.80 0.0K
10:35 19.80 19.80 19.74 19.77 0.0K
10:40 19.77 19.78 19.74 19.75 0.0K
10:45 19.76 19.79 19.74 19.78 0.0K
10:50 19.78 19.79 19.76 19.78 0.0K
10:55 19.78 19.78 19.70 19.70 0.0K
11:00 19.71 19.74 19.70 19.72 0.0K
11:05 19.72 19.72 19.68 19.69 0.0K
11:10 19.70 19.72 19.69 19.72 0.0K
11:15 19.72 19.76 19.72 19.73 0.0K
11:20 19.71 19.73 19.70 19.72 0.0K
11:25 19.72 19.73 19.70 19.73 0.0K
11:30 19.74 19.74 19.71 19.71 0.0K
11:35 19.70 19.73 19.69 19.73 0.0K
11:40 19.73 19.76 19.73 19.76 0.0K
11:45 19.75 19.75 19.70 19.71 0.0K
11:50 19.72 19.72 19.71 19.72 0.0K
11:55 19.72 19.73 19.71 19.73 0.0K
12:00 19.73 19.74 19.72 19.73 0.0K
12:05 19.73 19.73 19.70 19.70 0.0K
12:10 19.71 19.73 19.71 19.71 0.0K
12:15 19.71 19.71 19.65 19.66 0.0K
12:20 19.66 19.67 19.66 19.67 0.0K
12:25 19.67 19.77 19.67 19.76 0.0K
12:30 19.76 19.76 19.72 19.72 0.0K
12:35 19.72 19.72 19.70 19.71 0.0K
12:40 19.71 19.74 19.71 19.71 0.0K
12:45 19.70 19.71 19.67 19.67 0.0K
12:50 19.67 19.67 19.62 19.62 0.0K
12:55 19.62 19.62 19.61 19.61 0.0K
13:00 19.61 19.61 19.59 19.59 0.0K
13:05 19.59 19.60 19.59 19.60 0.0K
13:10 19.60 19.60 19.58 19.58 0.0K
13:15 19.58 19.58 19.52 19.52 0.0K
13:20 19.52 19.52 19.49 19.50 0.0K
13:25 19.50 19.50 19.43 19.46 0.0K
13:30 19.45 19.48 19.45 19.47 0.0K
13:35 19.47 19.48 19.47 19.48 0.0K
13:40 19.48 19.53 19.48 19.52 0.0K
13:45 19.52 19.53 19.51 19.53 0.0K
13:50 19.52 19.54 19.52 19.54 0.0K
13:55 19.54 19.54 19.52 19.52 0.0K
14:00 19.52 19.52 19.49 19.50 0.0K
14:05 19.50 19.50 19.48 19.49 0.0K
14:10 19.49 19.51 19.49 19.50 0.0K
14:15 19.50 19.60 19.50 19.56 0.0K
14:20 19.56 19.56 19.50 19.51 0.0K
14:25 19.52 19.52 19.51 19.52 0.0K
14:30 19.52 19.52 19.48 19.49 0.0K
14:35 19.49 19.49 19.46 19.46 0.0K
14:40 19.45 19.46 19.44 19.46 0.0K
14:45 19.46 19.47 19.46 19.47 0.0K
14:50 19.47 19.47 19.43 19.44 0.0K
14:55 19.43 19.44 19.43 19.44 0.0K
15:00 19.44 19.46 19.43 19.46 0.0K
15:05 19.46 19.46 19.46 19.46 0.0K
15:10 19.46 19.49 19.46 19.49 0.0K
15:15 19.50 19.50 19.48 19.48 0.0K
15:20 19.48 19.48 19.47 19.47 0.0K
15:25 19.47 19.48 19.47 19.48 0.0K
15:30 19.48 19.49 19.47 19.47 0.0K
15:35 19.47 19.47 19.44 19.46 0.0K
15:40 19.46 19.47 19.46 19.47 0.0K
15:45 19.47 19.47 19.45 19.46 0.0K
15:50 19.45 19.50 19.45 19.50 0.0K
15:55 19.49 19.50 19.43 19.50 0.0K
16:00 19.53 19.54 19.52 19.52 0.0K
16:05 19.52 19.55 19.52 19.53 0.0K
16:10 19.53 19.53 19.53 19.53 0.0K
16:15 19.53 19.53 19.53 19.53 0.0K
16:55 19.53 19.53 19.53 19.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음