CBOE S

VIX3M
🏛️ 미국 →
18.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.72 19.72 19.68 19.71 0.0K
09:35 19.73 19.73 19.58 19.62 0.0K
09:40 19.62 19.71 19.61 19.70 0.0K
09:45 19.82 19.82 19.63 19.68 0.0K
09:50 19.68 19.71 19.66 19.66 0.0K
09:55 19.66 19.72 19.66 19.68 0.0K
10:00 19.87 19.94 19.76 19.84 0.0K
10:05 19.84 19.98 19.84 19.92 0.0K
10:10 19.91 19.99 19.85 19.99 0.0K
10:15 19.98 20.06 19.95 20.02 0.0K
10:20 20.01 20.11 20.01 20.11 0.0K
10:25 20.12 20.18 20.08 20.10 0.0K
10:30 20.05 20.20 20.05 20.19 0.0K
10:35 20.20 20.30 20.20 20.30 0.0K
10:40 20.30 20.46 20.22 20.46 0.0K
10:45 20.42 20.56 20.40 20.55 0.0K
10:50 20.57 20.57 20.40 20.49 0.0K
10:55 20.49 20.49 20.37 20.37 0.0K
11:00 20.37 20.43 20.26 20.29 0.0K
11:05 20.29 20.29 20.22 20.23 0.0K
11:10 20.25 20.34 20.19 20.21 0.0K
11:15 20.20 20.30 20.19 20.25 0.0K
11:20 20.26 20.31 20.19 20.29 0.0K
11:25 20.29 20.30 20.24 20.29 0.0K
11:30 20.28 20.29 20.20 20.21 0.0K
11:35 20.25 20.37 20.25 20.30 0.0K
11:40 20.32 20.39 20.29 20.30 0.0K
11:45 20.29 20.31 20.20 20.22 0.0K
11:50 20.27 20.33 20.24 20.24 0.0K
11:55 20.24 20.24 20.15 20.15 0.0K
12:00 20.15 20.15 20.09 20.09 0.0K
12:05 20.08 20.08 19.95 20.03 0.0K
12:10 20.05 20.05 20.00 20.02 0.0K
12:15 20.02 20.02 19.97 19.97 0.0K
12:20 19.97 19.97 19.91 19.96 0.0K
12:25 19.96 19.96 19.93 19.93 0.0K
12:30 19.93 19.93 19.71 19.87 0.0K
12:35 19.87 19.94 19.87 19.93 0.0K
12:40 19.92 20.06 19.92 20.00 0.0K
12:45 20.00 20.11 20.00 20.06 0.0K
12:50 20.03 20.03 19.89 19.89 0.0K
12:55 19.88 19.92 19.87 19.90 0.0K
13:00 19.90 19.92 19.86 19.90 0.0K
13:05 19.89 19.90 19.85 19.86 0.0K
13:10 19.86 19.86 19.83 19.84 0.0K
13:15 19.84 19.86 19.80 19.80 0.0K
13:20 19.80 19.82 19.80 19.81 0.0K
13:25 19.80 19.80 19.73 19.73 0.0K
13:30 19.74 19.74 19.71 19.74 0.0K
13:35 19.74 19.75 19.67 19.68 0.0K
13:40 19.68 19.69 19.67 19.68 0.0K
13:45 19.69 19.70 19.65 19.66 0.0K
13:50 19.66 19.67 19.65 19.66 0.0K
13:55 19.66 19.66 19.64 19.66 0.0K
14:00 19.66 19.71 19.65 19.68 0.0K
14:05 19.69 19.72 19.68 19.69 0.0K
14:10 19.71 19.77 19.71 19.77 0.0K
14:15 19.78 19.88 19.78 19.88 0.0K
14:20 19.88 19.90 19.86 19.90 0.0K
14:25 19.90 19.91 19.88 19.90 0.0K
14:30 19.90 19.96 19.84 19.88 0.0K
14:35 19.88 19.91 19.88 19.89 0.0K
14:40 19.89 19.94 19.89 19.92 0.0K
14:45 19.94 20.01 19.90 19.96 0.0K
14:50 19.95 20.05 19.95 19.99 0.0K
14:55 19.99 20.06 19.95 19.95 0.0K
15:00 19.95 19.95 19.88 19.89 0.0K
15:05 19.88 19.92 19.88 19.88 0.0K
15:10 19.88 19.90 19.84 19.86 0.0K
15:15 19.87 19.90 19.86 19.86 0.0K
15:20 19.85 19.85 19.83 19.84 0.0K
15:25 19.84 19.90 19.84 19.86 0.0K
15:30 19.86 19.89 19.86 19.88 0.0K
15:35 19.88 19.93 19.88 19.92 0.0K
15:40 19.92 19.98 19.92 19.98 0.0K
15:45 19.98 20.02 19.96 20.01 0.0K
15:50 20.02 20.02 19.95 20.00 0.0K
15:55 20.02 20.08 20.00 20.08 0.0K
16:00 20.02 20.10 20.02 20.02 0.0K
16:05 20.02 20.07 20.01 20.01 0.0K
16:10 20.01 20.03 20.00 20.02 0.0K
16:15 20.03 20.03 20.03 20.03 0.0K
16:55 20.03 20.03 20.03 20.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음