CBOE VIX Mar Futures 4pm EST Mark (UZH)

UZH
🏛️ 미국 →
21.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-30 16.30 16.30 16.30 16.30 0.0M
2023-12-29 16.25 16.25 16.25 16.25 0.0M
2023-12-28 16.35 16.35 16.35 16.35 0.0M
2023-12-27 16.85 16.85 16.85 16.85 0.0M
2023-12-23 17.10 17.10 17.10 17.10 0.0M
2023-12-22 17.30 17.30 17.30 17.30 0.0M
2023-12-21 17.55 17.55 17.55 17.55 0.0M
2023-12-20 16.85 16.85 16.85 16.85 0.0M
2023-12-19 16.45 16.45 16.45 16.45 0.0M
2023-12-16 16.25 16.25 16.25 16.25 0.0M
2023-12-15 15.80 15.80 15.80 15.80 0.0M
2023-12-14 16.00 16.00 16.00 16.00 0.0M
2023-12-13 16.25 16.25 16.25 16.25 0.0M
2023-12-12 16.50 16.50 16.50 16.50 0.0M
2023-12-09 16.75 16.75 16.75 16.75 0.0M
2023-12-08 17.10 17.10 17.10 17.10 0.0M
2023-12-07 17.05 17.05 17.05 17.05 0.0M
2023-12-06 17.10 17.10 17.10 17.10 0.0M
2023-12-05 17.15 17.15 17.15 17.15 0.0M
2023-12-02 17.00 17.00 17.00 17.00 0.0M
2023-12-01 17.10 17.10 17.10 17.10 0.0M
2023-11-30 17.30 17.30 17.30 17.30 0.0M
2023-11-29 17.05 17.05 17.05 17.05 0.0M
2023-11-28 17.20 17.20 17.20 17.20 0.0M
2023-11-25 17.05 17.05 17.05 17.05 0.0M
2023-11-23 17.50 17.50 17.50 17.50 0.0M
2023-11-22 17.35 17.35 17.35 17.35 0.0M
2023-11-21 17.60 17.60 17.60 17.60 0.0M
2023-11-18 17.65 17.65 17.65 17.65 0.0M
2023-11-17 17.80 17.80 17.80 17.80 0.0M
2023-11-16 18.00 18.00 18.00 18.00 0.0M
2023-11-15 18.25 18.25 18.25 18.25 0.0M
2023-11-14 18.25 18.25 18.25 18.25 0.0M
2023-11-11 18.25 18.25 18.25 18.25 0.0M
2023-11-10 18.70 18.70 18.70 18.70 0.0M
2023-11-09 18.30 18.30 18.30 18.30 0.0M
2023-11-08 18.55 18.55 18.55 18.55 0.0M
2023-11-07 18.70 18.70 18.70 18.70 0.0M
2023-11-04 19.15 19.15 19.15 19.15 0.0M
2023-11-03 19.45 19.45 19.45 19.45 0.0M
2023-11-02 19.85 19.85 19.85 19.85 0.0M
2023-11-01 20.45 20.45 20.45 20.45 0.0M
2023-10-31 21.10 21.10 21.10 21.10 0.0M
2023-10-28 22.00 22.00 22.00 22.00 0.0M
2023-10-27 21.65 21.65 21.65 21.65 0.0M
2023-10-26 21.60 21.60 21.60 21.60 0.0M
2023-10-25 20.85 20.85 20.85 20.85 0.0M
2023-10-24 21.30 21.30 21.30 21.30 0.0M
2023-10-21 21.85 21.85 21.85 21.85 0.0M
2023-10-20 21.70 21.70 21.70 21.70 0.0M
2023-10-19 20.95 20.95 20.95 20.95 0.0M
2023-10-18 20.40 20.40 20.40 20.40 0.0M
2023-10-17 20.15 20.15 20.15 20.15 0.0M
2023-10-14 20.85 20.85 20.85 20.85 0.0M
2023-10-13 19.75 19.75 19.75 19.75 0.0M
2023-10-12 19.45 19.45 19.45 19.45 0.0M
2023-10-11 19.65 19.65 19.65 19.65 0.0M
2023-10-10 19.90 19.90 19.90 19.90 0.0M
2023-10-07 20.00 20.00 20.00 20.00 0.0M
2023-10-06 20.15 20.15 20.15 20.15 0.0M
2023-10-05 20.30 20.30 20.30 20.30 0.0M
2023-10-04 20.60 20.60 20.60 20.60 0.0M
2023-10-03 19.60 19.60 19.60 19.60 0.0M
2023-09-30 19.60 19.60 19.60 19.60 0.0M
2023-09-29 19.45 19.45 19.45 19.45 0.0M
2023-09-28 19.85 19.85 19.85 19.85 0.0M
2023-09-27 20.15 20.15 20.15 20.15 0.0M
2023-09-26 19.30 19.30 19.30 19.30 0.0M
2023-09-23 19.35 19.35 19.35 19.35 0.0M
2023-09-22 19.35 19.35 19.35 19.35 0.0M
2023-09-21 18.90 18.90 18.90 18.90 0.0M
2023-09-20 18.65 18.65 18.65 18.65 0.0M
2023-09-19 18.85 18.85 18.85 18.85 0.0M
2023-09-16 18.90 18.90 18.90 18.90 0.0M
2023-09-15 18.60 18.60 18.60 18.60 0.0M
2023-09-14 18.85 18.85 18.85 18.85 0.0M
2023-09-13 18.90 18.90 18.90 18.90 0.0M
2023-09-12 18.80 18.80 18.80 18.80 0.0M
2023-09-09 19.15 19.15 19.15 19.15 0.0M
2023-09-08 19.40 19.40 19.40 19.40 0.0M
2023-09-07 19.55 19.55 19.55 19.55 0.0M
2023-09-06 19.35 19.35 19.35 19.35 0.0M
2023-09-02 19.50 19.50 19.50 19.50 0.0M
2023-09-01 19.50 19.50 19.50 19.50 0.0M
2023-08-31 19.70 19.70 19.70 19.70 0.0M
2023-08-30 19.85 19.85 19.85 19.85 0.0M
2023-08-29 20.10 20.10 20.10 20.10 0.0M
2023-08-26 20.30 20.30 20.30 20.30 0.0M
2023-08-25 20.80 20.80 20.80 20.80 0.0M
2023-08-24 20.55 20.55 20.55 20.55 0.0M
2023-08-23 20.70 20.70 20.70 20.70 0.0M
2023-08-22 20.60 20.60 20.60 20.60 0.0M
2023-08-19 20.85 20.85 20.85 20.85 0.0M
2023-08-18 21.00 21.00 21.00 21.00 0.0M
2023-08-17 20.75 20.75 20.75 20.75 0.0M
2023-08-16 20.55 20.55 20.55 20.55 0.0M
2023-08-15 20.05 20.05 20.05 20.05 0.0M
2023-08-12 20.05 20.05 20.05 20.05 0.0M
2023-08-11 20.35 20.35 20.35 20.35 0.0M
2023-08-10 20.40 20.40 20.40 20.40 0.0M
2023-08-09 20.35 20.35 20.35 20.35 0.0M
2023-08-08 20.00 20.00 20.00 20.00 0.0M
2023-08-05 20.45 20.45 20.45 20.45 0.0M
2023-08-04 20.30 20.30 20.30 20.30 0.0M
2023-08-03 20.50 20.50 20.50 20.50 0.0M
2023-08-02 19.95 19.95 19.95 19.95 0.0M
2023-08-01 19.65 19.65 19.65 19.65 0.0M
2023-07-29 19.75 19.75 19.75 19.75 0.0M
2023-07-28 20.05 20.05 20.05 20.05 0.0M
2023-07-27 19.70 19.70 19.70 19.70 0.0M
2023-07-26 19.90 19.90 19.90 19.90 0.0M
2023-07-25 19.95 19.95 19.95 19.95 0.0M
2023-07-22 20.15 20.15 20.15 20.15 0.0M
2023-07-21 20.35 20.35 20.35 20.35 0.0M
2023-07-20 20.20 20.20 20.20 20.20 0.0M
2023-07-19 20.00 20.00 20.00 20.00 0.0M
2023-07-18 20.00 20.00 20.00 20.00 0.0M
2023-07-15 20.00 20.00 20.00 20.00 0.0M
2023-07-14 20.15 20.15 20.15 20.15 0.0M
2023-07-13 20.05 20.05 20.05 20.05 0.0M
2023-07-12 20.45 20.45 20.45 20.45 0.0M
2023-07-11 20.65 20.65 20.65 20.65 0.0M
2023-07-08 21.00 21.00 21.00 21.00 0.0M
2023-07-07 21.20 21.20 21.20 21.20 0.0M
2023-07-06 20.90 20.90 20.90 20.90 0.0M
2023-07-04 20.80 20.80 20.80 20.80 0.0M
2023-07-01 20.85 20.85 20.85 20.85 0.0M
2023-06-30 21.05 21.05 21.05 21.05 0.0M
2023-06-29 20.90 20.90 20.90 20.90 0.0M
2023-06-28 21.35 21.35 21.35 21.35 0.0M
2023-06-27 21.60 21.60 21.60 21.60 0.0M
2023-03-22 21.55 21.55 21.55 21.55 0.0M
2023-03-21 24.20 24.20 24.20 24.20 0.0M
2023-03-18 25.65 25.65 25.65 25.65 0.0M
2023-03-17 23.10 23.10 23.10 23.10 0.0M
2023-03-16 25.75 25.75 25.75 25.75 0.0M
2023-03-15 23.80 23.80 23.80 23.80 0.0M
2023-03-14 25.35 25.35 25.35 25.35 0.0M
2023-03-11 24.20 24.20 24.20 24.20 0.0M
2023-03-10 21.80 21.80 21.80 21.80 0.0M
2023-03-09 19.35 19.35 19.35 19.35 0.0M
2023-03-08 19.80 19.80 19.80 19.80 0.0M
2023-03-07 19.25 19.25 19.25 19.25 0.0M
2023-03-04 19.50 19.50 19.50 19.50 0.0M
2023-03-03 20.25 20.25 20.25 20.25 0.0M
2023-03-02 21.05 21.05 21.05 21.05 0.0M
2023-03-01 20.85 20.85 20.85 20.85 0.0M
2023-02-28 21.35 21.35 21.35 21.35 0.0M
2023-02-25 22.25 22.25 22.25 22.25 0.0M
2023-02-24 21.40 21.40 21.40 21.40 0.0M
2023-02-23 22.20 22.20 22.20 22.20 0.0M
2023-02-22 22.90 22.90 22.90 22.90 0.0M
2023-02-18 21.25 21.25 21.25 21.25 0.0M
2023-02-17 21.20 21.20 21.20 21.20 0.0M
2023-02-16 20.10 20.10 20.10 20.10 0.0M
2023-02-15 20.50 20.50 20.50 20.50 0.0M
2023-02-14 21.30 21.30 21.30 21.30 0.0M
2023-02-11 22.05 22.05 22.05 22.05 0.0M
2023-02-10 21.75 21.75 21.75 21.75 0.0M
2023-02-09 21.20 21.20 21.20 21.20 0.0M
2023-02-08 20.40 20.40 20.40 20.40 0.0M
2023-02-07 21.00 21.00 21.00 21.00 0.0M
2023-02-04 20.60 20.60 20.60 20.60 0.0M
2023-02-03 20.35 20.35 20.35 20.35 0.0M
2023-02-02 20.00 20.00 20.00 20.00 0.0M
2023-02-01 20.50 20.50 20.50 20.50 0.0M
2023-01-31 20.90 20.90 20.90 20.90 0.0M
2023-01-28 20.50 20.50 20.50 20.50 0.0M
2023-01-27 20.85 20.85 20.85 20.85 0.0M
2023-01-26 21.10 21.10 21.10 21.10 0.0M
2023-01-25 21.05 21.05 21.05 21.05 0.0M
2023-01-24 21.85 21.85 21.85 21.85 0.0M
2023-01-21 22.05 22.05 22.05 22.05 0.0M
2023-01-20 22.65 22.65 22.65 22.65 0.0M
2023-01-19 22.55 22.55 22.55 22.55 0.0M
2023-01-18 21.85 21.85 21.85 21.85 0.0M
2023-01-14 21.85 21.85 21.85 21.85 0.0M
2023-01-13 22.35 22.35 22.35 22.35 0.0M
2023-01-12 23.10 23.10 23.10 23.10 0.0M
2023-01-11 23.10 23.10 23.10 23.10 0.0M
2023-01-10 23.75 23.75 23.75 23.75 0.0M
2023-01-07 23.70 23.70 23.70 23.70 0.0M
2023-01-06 24.35 24.35 24.35 24.35 0.0M
2023-01-05 24.25 24.25 24.25 24.25 0.0M
2023-01-04 24.90 24.90 24.90 24.90 0.0M