CBOE VIX Mar Futures 4pm EST Mark (UZH)

UZH
🏛️ 미국 →
21.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 21.25 21.25 21.25 21.25 0.0M
2025-09-25 21.65 21.65 21.65 21.65 0.0M
2025-09-24 21.55 21.55 21.55 21.55 0.0M
2025-09-23 21.65 21.65 21.65 21.65 0.0M
2025-09-19 21.40 21.40 21.40 21.40 0.0M
2025-09-18 21.40 21.40 21.40 21.40 0.0M
2025-09-17 21.65 21.65 21.65 21.65 0.0M
2025-09-16 21.45 21.45 21.45 21.45 0.0M
2025-09-13 21.40 21.40 21.40 21.40 0.0M
2025-09-12 21.40 21.40 21.40 21.40 0.0M
2025-09-11 21.65 21.65 21.65 21.65 0.0M
2025-09-10 21.65 21.65 21.65 21.65 0.0M
2025-09-09 21.75 21.75 21.75 21.75 0.0M
2025-09-06 21.90 21.90 21.90 21.90 0.0M
2025-09-05 21.80 21.80 21.80 21.80 0.0M
2025-09-04 22.15 22.15 22.15 22.15 0.0M
2025-09-03 22.30 22.30 22.30 22.30 0.0M
2025-08-30 22.05 22.05 22.05 22.05 0.0M
2025-08-29 21.90 21.90 21.90 21.90 0.0M
2025-08-28 22.00 22.00 22.00 22.00 0.0M
2025-08-27 21.85 21.85 21.85 21.85 0.0M
2025-08-26 21.75 21.75 21.75 21.75 0.0M
2025-08-23 21.55 21.55 21.55 21.55 0.0M
2025-08-22 22.40 22.40 22.40 22.40 0.0M
2025-08-21 22.35 22.35 22.35 22.35 0.0M
2025-08-20 22.25 22.25 22.25 22.25 0.0M
2025-08-19 22.20 22.20 22.20 22.20 0.0M
2025-08-16 22.35 22.35 22.35 22.35 0.0M
2025-08-15 22.20 22.20 22.20 22.20 0.0M
2025-08-14 22.20 22.20 22.20 22.20 0.0M
2025-08-13 22.10 22.10 22.10 22.10 0.0M
2025-08-12 22.25 22.25 22.25 22.25 0.0M
2025-08-09 22.25 22.25 22.25 22.25 0.0M
2025-08-08 22.30 22.30 22.30 22.30 0.0M
2025-08-07 22.15 22.15 22.15 22.15 0.0M
2025-08-06 22.30 22.30 22.30 22.30 0.0M
2025-08-05 22.25 22.25 22.25 22.25 0.0M
2025-08-02 22.35 22.35 22.35 22.35 0.0M
2025-08-01 22.25 22.25 22.25 22.25 0.0M
2025-07-31 22.25 22.25 22.25 22.25 0.0M
2025-07-30 22.25 22.25 22.25 22.25 0.0M
2025-07-29 21.80 21.80 21.80 21.80 0.0M
2025-07-26 22.05 22.05 22.05 22.05 0.0M
2025-07-25 22.05 22.05 22.05 22.05 0.0M
2025-07-24 22.20 22.20 22.20 22.20 0.0M
2025-07-23 22.60 22.60 22.60 22.60 0.0M
2025-07-22 22.50 22.50 22.50 22.50 0.0M
2025-07-19 22.55 22.55 22.55 22.55 0.0M
2025-07-18 22.65 22.65 22.65 22.65 0.0M
2025-07-17 22.55 22.55 22.55 22.55 0.0M
2025-07-16 22.25 22.25 22.25 22.25 0.0M
2025-07-15 22.25 22.25 22.25 22.25 0.0M
2025-07-12 22.15 22.15 22.15 22.15 0.0M
2025-07-11 22.15 22.15 22.15 22.15 0.0M
2025-07-10 22.15 22.15 22.15 22.15 0.0M
2025-07-09 22.30 22.30 22.30 22.30 0.0M
2025-07-08 22.55 22.55 22.55 22.55 0.0M
2025-07-04 22.40 22.40 22.40 22.40 0.0M
2025-07-03 22.40 22.40 22.40 22.40 0.0M
2025-07-02 22.45 22.45 22.45 22.45 0.0M
2025-07-01 22.40 22.40 22.40 22.40 0.0M
2025-06-28 22.30 22.30 22.30 22.30 0.0M
2025-06-27 22.15 22.15 22.15 22.15 0.0M
2025-06-26 22.20 22.20 22.20 22.20 0.0M
2025-06-25 22.35 22.35 22.35 22.35 0.0M
2025-03-18 20.80 20.80 20.80 20.80 0.0M
2025-03-15 21.55 21.55 21.55 21.55 0.0M
2025-03-14 24.40 24.40 24.40 24.40 0.0M
2025-03-13 23.10 23.10 23.10 23.10 0.0M
2025-03-12 24.65 24.65 24.65 24.65 0.0M
2025-03-11 24.95 24.95 24.95 24.95 0.0M
2025-03-08 21.70 21.70 21.70 21.70 0.0M
2025-03-07 22.90 22.90 22.90 22.90 0.0M
2025-03-06 20.15 20.15 20.15 20.15 0.0M
2025-03-05 21.25 21.25 21.25 21.25 0.0M
2025-03-04 20.65 20.65 20.65 20.65 0.0M
2025-03-01 18.85 18.85 18.85 18.85 0.0M
2025-02-28 19.30 19.30 19.30 19.30 0.0M
2025-02-27 18.15 18.15 18.15 18.15 0.0M
2025-02-26 18.55 18.55 18.55 18.55 0.0M
2025-02-25 18.40 18.40 18.40 18.40 0.0M
2025-02-22 18.30 18.30 18.30 18.30 0.0M
2025-02-21 17.05 17.05 17.05 17.05 0.0M
2025-02-20 16.95 16.95 16.95 16.95 0.0M
2025-02-19 17.15 17.15 17.15 17.15 0.0M
2025-02-15 17.20 17.20 17.20 17.20 0.0M
2025-02-14 17.30 17.30 17.30 17.30 0.0M
2025-02-13 17.50 17.50 17.50 17.50 0.0M
2025-02-12 17.60 17.60 17.60 17.60 0.0M
2025-02-11 17.55 17.55 17.55 17.55 0.0M
2025-02-08 17.95 17.95 17.95 17.95 0.0M
2025-02-07 17.45 17.45 17.45 17.45 0.0M
2025-02-06 17.50 17.50 17.50 17.50 0.0M
2025-02-05 17.80 17.80 17.80 17.80 0.0M
2025-02-04 18.20 18.20 18.20 18.20 0.0M
2025-02-01 18.00 18.00 18.00 18.00 0.0M
2025-01-31 17.55 17.55 17.55 17.55 0.0M
2025-01-30 17.50 17.50 17.50 17.50 0.0M
2025-01-29 17.55 17.55 17.55 17.55 0.0M
2025-01-28 18.05 18.05 18.05 18.05 0.0M
2025-01-25 17.30 17.30 17.30 17.30 0.0M
2025-01-24 17.35 17.35 17.35 17.35 0.0M
2025-01-23 17.60 17.60 17.60 17.60 0.0M
2025-01-22 17.40 17.40 17.40 17.40 0.0M
2025-01-18 17.85 17.85 17.85 17.85 0.0M
2025-01-17 17.80 17.80 17.80 17.80 0.0M
2025-01-16 17.85 17.85 17.85 17.85 0.0M
2025-01-15 18.95 18.95 18.95 18.95 0.0M
2025-01-14 19.30 19.30 19.30 19.30 0.0M
2025-01-11 19.45 19.45 19.45 19.45 0.0M
2025-01-09 18.45 18.45 18.45 18.45 0.0M
2025-01-08 18.45 18.45 18.45 18.45 0.0M
2025-01-07 17.80 17.80 17.80 17.80 0.0M
2025-01-04 17.85 17.85 17.85 17.85 0.0M
2025-01-03 18.45 18.45 18.45 18.45 0.0M
2025-01-01 18.20 18.20 18.20 18.20 0.0M