CBOE VIX Mar Futures 4pm EST Mark (UZH)

UZH
🏛️ 미국 →
21.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 18.15 18.15 18.15 18.15 0.0M
2024-12-28 17.95 17.95 17.95 17.95 0.0M
2024-12-27 17.45 17.45 17.45 17.45 0.0M
2024-12-25 17.25 17.25 17.25 17.25 0.0M
2024-12-24 17.85 17.85 17.85 17.85 0.0M
2024-12-21 18.80 18.80 18.80 18.80 0.0M
2024-12-20 20.70 20.70 20.70 20.70 0.0M
2024-12-19 19.60 19.60 19.60 19.60 0.0M
2024-12-18 18.05 18.05 18.05 18.05 0.0M
2024-12-17 17.85 17.85 17.85 17.85 0.0M
2024-12-14 17.60 17.60 17.60 17.60 0.0M
2024-12-13 17.60 17.60 17.60 17.60 0.0M
2024-12-12 17.50 17.50 17.50 17.50 0.0M
2024-12-11 17.50 17.50 17.50 17.50 0.0M
2024-12-10 17.50 17.50 17.50 17.50 0.0M
2024-12-07 17.25 17.25 17.25 17.25 0.0M
2024-12-06 17.45 17.45 17.45 17.45 0.0M
2024-12-05 17.15 17.15 17.15 17.15 0.0M
2024-12-04 17.00 17.00 17.00 17.00 0.0M
2024-12-03 16.95 16.95 16.95 16.95 0.0M
2024-11-30 16.95 16.95 16.95 16.95 0.0M
2024-11-28 17.10 17.10 17.10 17.10 0.0M
2024-11-27 17.10 17.10 17.10 17.10 0.0M
2024-11-26 17.15 17.15 17.15 17.15 0.0M
2024-11-23 17.45 17.45 17.45 17.45 0.0M
2024-11-22 17.70 17.70 17.70 17.70 0.0M
2024-11-21 17.75 17.75 17.75 17.75 0.0M
2024-11-20 17.60 17.60 17.60 17.60 0.0M
2024-11-19 17.45 17.45 17.45 17.45 0.0M
2024-11-16 17.90 17.90 17.90 17.90 0.0M
2024-11-15 17.50 17.50 17.50 17.50 0.0M
2024-11-14 17.45 17.45 17.45 17.45 0.0M
2024-11-13 17.50 17.50 17.50 17.50 0.0M
2024-11-12 17.40 17.40 17.40 17.40 0.0M
2024-11-09 17.50 17.50 17.50 17.50 0.0M
2024-11-08 17.65 17.65 17.65 17.65 0.0M
2024-11-07 17.95 17.95 17.95 17.95 0.0M
2024-11-06 18.65 18.65 18.65 18.65 0.0M
2024-11-05 19.25 19.25 19.25 19.25 0.0M
2024-11-02 19.65 19.65 19.65 19.65 0.0M
2024-11-01 19.65 19.65 19.65 19.65 0.0M
2024-10-31 18.80 18.80 18.80 18.80 0.0M
2024-10-30 18.60 18.60 18.60 18.60 0.0M
2024-10-29 18.60 18.60 18.60 18.60 0.0M
2024-10-26 19.10 19.10 19.10 19.10 0.0M
2024-10-25 18.70 18.70 18.70 18.70 0.0M
2024-10-24 18.80 18.80 18.80 18.80 0.0M
2024-10-23 18.30 18.30 18.30 18.30 0.0M
2024-10-22 18.35 18.35 18.35 18.35 0.0M
2024-10-19 18.45 18.45 18.45 18.45 0.0M
2024-10-18 18.80 18.80 18.80 18.80 0.0M
2024-10-17 18.80 18.80 18.80 18.80 0.0M
2024-10-16 18.90 18.90 18.90 18.90 0.0M
2024-10-15 18.80 18.80 18.80 18.80 0.0M
2024-10-12 19.30 19.30 19.30 19.30 0.0M
2024-10-11 19.40 19.40 19.40 19.40 0.0M
2024-10-10 19.45 19.45 19.45 19.45 0.0M
2024-10-09 19.70 19.70 19.70 19.70 0.0M
2024-10-08 20.25 20.25 20.25 20.25 0.0M
2024-10-05 19.45 19.45 19.45 19.45 0.0M
2024-10-04 19.85 19.85 19.85 19.85 0.0M
2024-10-03 19.55 19.55 19.55 19.55 0.0M
2024-10-02 19.60 19.60 19.60 19.60 0.0M
2024-10-01 19.00 19.00 19.00 19.00 0.0M
2024-09-28 19.25 19.25 19.25 19.25 0.0M
2024-09-27 18.80 18.80 18.80 18.80 0.0M
2024-09-26 18.80 18.80 18.80 18.80 0.0M
2024-09-25 18.65 18.65 18.65 18.65 0.0M
2024-09-24 18.75 18.75 18.75 18.75 0.0M
2024-09-21 18.65 18.65 18.65 18.65 0.0M
2024-09-20 18.40 18.40 18.40 18.40 0.0M
2024-09-19 18.90 18.90 18.90 18.90 0.0M
2024-09-18 19.00 19.00 19.00 19.00 0.0M
2024-09-17 19.05 19.05 19.05 19.05 0.0M
2024-09-14 18.95 18.95 18.95 18.95 0.0M
2024-09-13 18.90 18.90 18.90 18.90 0.0M
2024-09-12 18.85 18.85 18.85 18.85 0.0M
2024-09-11 19.40 19.40 19.40 19.40 0.0M
2024-09-10 19.70 19.70 19.70 19.70 0.0M
2024-09-07 20.20 20.20 20.20 20.20 0.0M
2024-09-06 19.40 19.40 19.40 19.40 0.0M
2024-09-05 19.90 19.90 19.90 19.90 0.0M
2024-09-04 19.40 19.40 19.40 19.40 0.0M
2024-08-31 18.40 18.40 18.40 18.40 0.0M
2024-08-30 18.50 18.50 18.50 18.50 0.0M
2024-08-29 18.45 18.45 18.45 18.45 0.0M
2024-08-28 18.25 18.25 18.25 18.25 0.0M
2024-08-27 18.40 18.40 18.40 18.40 0.0M
2024-08-24 18.65 18.65 18.65 18.65 0.0M
2024-08-23 18.90 18.90 18.90 18.90 0.0M
2024-08-22 18.70 18.70 18.70 18.70 0.0M
2024-08-21 18.75 18.75 18.75 18.75 0.0M
2024-08-20 18.40 18.40 18.40 18.40 0.0M
2024-08-17 18.35 18.35 18.35 18.35 0.0M
2024-08-16 18.20 18.20 18.20 18.20 0.0M
2024-08-15 18.25 18.25 18.25 18.25 0.0M
2024-08-14 18.55 18.55 18.55 18.55 0.0M
2024-08-13 19.45 19.45 19.45 19.45 0.0M
2024-08-10 19.55 19.55 19.55 19.55 0.0M
2024-08-09 20.45 20.45 20.45 20.45 0.0M
2024-08-08 21.30 21.30 21.30 21.30 0.0M
2024-08-07 21.55 21.55 21.55 21.55 0.0M
2024-08-06 23.35 23.35 23.35 23.35 0.0M
2024-08-03 20.45 20.45 20.45 20.45 0.0M
2024-08-02 18.95 18.95 18.95 18.95 0.0M
2024-08-01 18.40 18.40 18.40 18.40 0.0M
2024-07-31 18.65 18.65 18.65 18.65 0.0M
2024-07-30 18.50 18.50 18.50 18.50 0.0M
2024-07-27 18.70 18.70 18.70 18.70 0.0M
2024-07-26 19.10 19.10 19.10 19.10 0.0M
2024-07-25 19.00 19.00 19.00 19.00 0.0M
2024-07-24 18.50 18.50 18.50 18.50 0.0M
2024-07-23 18.60 18.60 18.60 18.60 0.0M
2024-07-20 18.70 18.70 18.70 18.70 0.0M
2024-07-19 18.70 18.70 18.70 18.70 0.0M
2024-07-18 18.65 18.65 18.65 18.65 0.0M
2024-07-17 18.40 18.40 18.40 18.40 0.0M
2024-07-16 18.35 18.35 18.35 18.35 0.0M
2024-07-13 18.25 18.25 18.25 18.25 0.0M
2024-07-12 18.45 18.45 18.45 18.45 0.0M
2024-07-11 18.25 18.25 18.25 18.25 0.0M
2024-07-10 18.40 18.40 18.40 18.40 0.0M
2024-07-09 18.25 18.25 18.25 18.25 0.0M
2024-07-06 18.35 18.35 18.35 18.35 0.0M
2024-07-04 18.35 18.35 18.35 18.35 0.0M
2024-07-03 18.10 18.10 18.10 18.10 0.0M
2024-07-02 18.25 18.25 18.25 18.25 0.0M
2024-06-29 18.55 18.55 18.55 18.55 0.0M
2024-06-28 18.45 18.45 18.45 18.45 0.0M
2024-06-27 18.70 18.70 18.70 18.70 0.0M
2024-06-26 18.65 18.65 18.65 18.65 0.0M
2024-06-25 18.95 18.95 18.95 18.95 0.0M
2024-03-20 13.95 13.95 13.95 13.95 0.0M
2024-03-19 14.40 14.40 14.40 14.40 0.0M
2024-03-16 14.65 14.65 14.65 14.65 0.0M
2024-03-15 14.35 14.35 14.35 14.35 0.0M
2024-03-14 13.80 13.80 13.80 13.80 0.0M
2024-03-13 14.00 14.00 14.00 14.00 0.0M
2024-03-12 14.90 14.90 14.90 14.90 0.0M
2024-03-09 15.10 15.10 15.10 15.10 0.0M
2024-03-08 14.65 14.65 14.65 14.65 0.0M
2024-03-07 14.80 14.80 14.80 14.80 0.0M
2024-03-06 14.75 14.75 14.75 14.75 0.0M
2024-03-05 14.05 14.05 14.05 14.05 0.0M
2024-03-02 14.05 14.05 14.05 14.05 0.0M
2024-03-01 14.05 14.05 14.05 14.05 0.0M
2024-02-29 14.25 14.25 14.25 14.25 0.0M
2024-02-28 14.05 14.05 14.05 14.05 0.0M
2024-02-27 14.30 14.30 14.30 14.30 0.0M
2024-02-24 14.45 14.45 14.45 14.45 0.0M
2024-02-23 15.05 15.05 15.05 15.05 0.0M
2024-02-22 15.40 15.40 15.40 15.40 0.0M
2024-02-21 15.50 15.50 15.50 15.50 0.0M
2024-02-17 15.00 15.00 15.00 15.00 0.0M
2024-02-16 15.05 15.05 15.05 15.05 0.0M
2024-02-15 15.15 15.15 15.15 15.15 0.0M
2024-02-14 16.05 16.05 16.05 16.05 0.0M
2024-02-13 15.00 15.00 15.00 15.00 0.0M
2024-02-10 14.70 14.70 14.70 14.70 0.0M
2024-02-09 14.55 14.55 14.55 14.55 0.0M
2024-02-08 14.65 14.65 14.65 14.65 0.0M
2024-02-07 14.70 14.70 14.70 14.70 0.0M
2024-02-06 15.05 15.05 15.05 15.05 0.0M
2024-02-03 15.60 15.60 15.60 15.60 0.0M
2024-02-02 15.60 15.60 15.60 15.60 0.0M
2024-02-01 15.70 15.70 15.70 15.70 0.0M
2024-01-31 15.05 15.05 15.05 15.05 0.0M
2024-01-30 15.30 15.30 15.30 15.30 0.0M
2024-01-27 15.15 15.15 15.15 15.15 0.0M
2024-01-26 15.35 15.35 15.35 15.35 0.0M
2024-01-25 15.15 15.15 15.15 15.15 0.0M
2024-01-24 14.80 14.80 14.80 14.80 0.0M
2024-01-23 15.20 15.20 15.20 15.20 0.0M
2024-01-20 15.75 15.75 15.75 15.75 0.0M
2024-01-19 16.00 16.00 16.00 16.00 0.0M
2024-01-18 16.40 16.40 16.40 16.40 0.0M
2024-01-17 15.95 15.95 15.95 15.95 0.0M
2024-01-13 15.50 15.50 15.50 15.50 0.0M
2024-01-12 15.40 15.40 15.40 15.40 0.0M
2024-01-11 15.30 15.30 15.30 15.30 0.0M
2024-01-10 15.45 15.45 15.45 15.45 0.0M
2024-01-09 15.65 15.65 15.65 15.65 0.0M
2024-01-06 16.05 16.05 16.05 16.05 0.0M
2024-01-05 16.45 16.45 16.45 16.45 0.0M
2024-01-04 16.55 16.55 16.55 16.55 0.0M
2024-01-03 16.20 16.20 16.20 16.20 0.0M