CBOE VIX May Futures 4pm EST Mark (UZK)

Arca Computer Hardware (HWI)

HWI

3441.8500

NASDAQ US 300 TR (NQUSL300T)

NQUSL300T

6874.1000

CBOE S

SPBUF10M

3282.1200

DJ Support Services (DJUSIS)

DJUSIS

835.7800

CBOE S

SPBUF10D

3081.8100

Micro Russel 2000

2470.5000

DJ Oil

DJUSEN

753.3300

DJ Toys (DJUSTY)

DJUSTY

1999.7800

Horizon Kinetics ISE Global Wealth Price (WEALTHGL)

WEALTHGL

271.1200

S

SPSPVX

11689.9000

NYSE Tick Index (TIC.N)

TIC.N

355.0000

NYSE Short Term Trade Index (STI.N)

STI.N

1.1800

AMEX Short Term Trade Index (STI.A)

STI.A

2.1600

Cboe 1-Day Volatility Index (VIX1D)

VIX1D

10.3200

DJ Biotechnology (DJUSBT)

DJUSBT

2975.4000

Dow Jones Pharmaceuticals

DJUSPN

1197.8000

Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC

842.2300

DJ Pharmaceuticals (DJUSPR)

DJUSPR

922.0600

Nations SkewDex (SDEX)

SDEX

62.0800

Nations TailDex (TDEX)

TDEX

15.0100