CBOE VIX May Futures 4pm EST Mark (UZK)

UZK
🏛️ 미국 →
21.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-30 17.40 17.40 17.40 17.40 0.0M
2023-12-29 17.35 17.35 17.35 17.35 0.0M
2023-12-28 17.35 17.35 17.35 17.35 0.0M
2023-12-27 17.80 17.80 17.80 17.80 0.0M
2023-12-23 17.95 17.95 17.95 17.95 0.0M
2023-12-22 18.05 18.05 18.05 18.05 0.0M
2023-12-21 18.25 18.25 18.25 18.25 0.0M
2023-12-20 17.65 17.65 17.65 17.65 0.0M
2023-12-19 17.25 17.25 17.25 17.25 0.0M
2023-12-16 17.10 17.10 17.10 17.10 0.0M
2023-12-15 16.75 16.75 16.75 16.75 0.0M
2023-12-14 16.85 16.85 16.85 16.85 0.0M
2023-12-13 17.10 17.10 17.10 17.10 0.0M
2023-12-12 17.35 17.35 17.35 17.35 0.0M
2023-12-09 17.65 17.65 17.65 17.65 0.0M
2023-12-08 17.95 17.95 17.95 17.95 0.0M
2023-12-07 17.95 17.95 17.95 17.95 0.0M
2023-12-06 17.95 17.95 17.95 17.95 0.0M
2023-12-05 18.00 18.00 18.00 18.00 0.0M
2023-12-02 17.80 17.80 17.80 17.80 0.0M
2023-12-01 17.95 17.95 17.95 17.95 0.0M
2023-11-30 18.05 18.05 18.05 18.05 0.0M
2023-11-29 17.80 17.80 17.80 17.80 0.0M
2023-11-28 17.95 17.95 17.95 17.95 0.0M
2023-11-25 17.80 17.80 17.80 17.80 0.0M
2023-11-23 18.25 18.25 18.25 18.25 0.0M
2023-11-22 18.05 18.05 18.05 18.05 0.0M
2023-11-21 18.30 18.30 18.30 18.30 0.0M
2023-11-18 18.30 18.30 18.30 18.30 0.0M
2023-11-17 18.45 18.45 18.45 18.45 0.0M
2023-11-16 18.65 18.65 18.65 18.65 0.0M
2023-11-15 18.90 18.90 18.90 18.90 0.0M
2023-11-14 18.85 18.85 18.85 18.85 0.0M
2023-11-11 18.80 18.80 18.80 18.80 0.0M
2023-11-10 19.30 19.30 19.30 19.30 0.0M
2023-11-09 18.90 18.90 18.90 18.90 0.0M
2023-11-08 19.15 19.15 19.15 19.15 0.0M
2023-11-07 19.25 19.25 19.25 19.25 0.0M
2023-11-04 19.65 19.65 19.65 19.65 0.0M
2023-11-03 19.90 19.90 19.90 19.90 0.0M
2023-11-02 20.30 20.30 20.30 20.30 0.0M
2023-11-01 20.95 20.95 20.95 20.95 0.0M
2023-10-31 21.45 21.45 21.45 21.45 0.0M
2023-10-28 22.30 22.30 22.30 22.30 0.0M
2023-10-27 22.05 22.05 22.05 22.05 0.0M
2023-10-26 21.95 21.95 21.95 21.95 0.0M
2023-10-25 21.25 21.25 21.25 21.25 0.0M
2023-10-24 21.70 21.70 21.70 21.70 0.0M
2023-10-21 22.15 22.15 22.15 22.15 0.0M
2023-10-20 21.95 21.95 21.95 21.95 0.0M
2023-10-19 21.35 21.35 21.35 21.35 0.0M
2023-10-18 20.85 20.85 20.85 20.85 0.0M
2023-10-17 20.60 20.60 20.60 20.60 0.0M
2023-10-14 21.15 21.15 21.15 21.15 0.0M
2023-10-13 20.25 20.25 20.25 20.25 0.0M
2023-10-12 20.00 20.00 20.00 20.00 0.0M
2023-10-11 20.15 20.15 20.15 20.15 0.0M
2023-10-10 20.30 20.30 20.30 20.30 0.0M
2023-10-07 20.35 20.35 20.35 20.35 0.0M
2023-10-06 20.55 20.55 20.55 20.55 0.0M
2023-10-05 20.75 20.75 20.75 20.75 0.0M
2023-10-04 20.90 20.90 20.90 20.90 0.0M
2023-10-03 20.05 20.05 20.05 20.05 0.0M
2023-09-30 20.10 20.10 20.10 20.10 0.0M
2023-09-29 19.95 19.95 19.95 19.95 0.0M
2023-09-28 20.30 20.30 20.30 20.30 0.0M
2023-09-27 20.50 20.50 20.50 20.50 0.0M
2023-09-26 19.80 19.80 19.80 19.80 0.0M
2023-09-23 19.85 19.85 19.85 19.85 0.0M
2023-09-22 19.90 19.90 19.90 19.90 0.0M
2023-09-21 19.60 19.60 19.60 19.60 0.0M
2023-09-20 19.25 19.25 19.25 19.25 0.0M
2023-09-19 19.40 19.40 19.40 19.40 0.0M
2023-09-16 19.35 19.35 19.35 19.35 0.0M
2023-09-15 19.20 19.20 19.20 19.20 0.0M
2023-09-14 19.45 19.45 19.45 19.45 0.0M
2023-09-13 19.55 19.55 19.55 19.55 0.0M
2023-09-12 19.45 19.45 19.45 19.45 0.0M
2023-09-09 19.85 19.85 19.85 19.85 0.0M
2023-09-08 20.05 20.05 20.05 20.05 0.0M
2023-09-07 20.15 20.15 20.15 20.15 0.0M
2023-09-06 20.05 20.05 20.05 20.05 0.0M
2023-09-02 20.05 20.05 20.05 20.05 0.0M
2023-09-01 20.15 20.15 20.15 20.15 0.0M
2023-08-31 20.25 20.25 20.25 20.25 0.0M
2023-08-30 20.35 20.35 20.35 20.35 0.0M
2023-08-29 20.65 20.65 20.65 20.65 0.0M
2023-08-26 20.80 20.80 20.80 20.80 0.0M
2023-08-25 21.20 21.20 21.20 21.20 0.0M
2023-08-24 20.95 20.95 20.95 20.95 0.0M
2023-08-23 21.10 21.10 21.10 21.10 0.0M
2023-08-22 20.90 20.90 20.90 20.90 0.0M
2023-05-17 18.30 18.30 18.30 18.30 0.0M
2023-05-16 17.80 17.80 17.80 17.80 0.0M
2023-05-13 18.60 18.60 18.60 18.60 0.0M
2023-05-12 18.65 18.65 18.65 18.65 0.0M
2023-05-11 18.90 18.90 18.90 18.90 0.0M
2023-05-10 19.45 19.45 19.45 19.45 0.0M
2023-05-09 19.00 19.00 19.00 19.00 0.0M
2023-05-06 19.30 19.30 19.30 19.30 0.0M
2023-05-05 21.20 21.20 21.20 21.20 0.0M
2023-05-04 20.00 20.00 20.00 20.00 0.0M
2023-05-03 19.35 19.35 19.35 19.35 0.0M
2023-05-02 18.25 18.25 18.25 18.25 0.0M
2023-04-29 18.45 18.45 18.45 18.45 0.0M
2023-04-28 19.45 19.45 19.45 19.45 0.0M
2023-04-27 20.50 20.50 20.50 20.50 0.0M
2023-04-26 21.05 21.05 21.05 21.05 0.0M
2023-04-25 19.35 19.35 19.35 19.35 0.0M
2023-04-22 19.45 19.45 19.45 19.45 0.0M
2023-04-21 19.85 19.85 19.85 19.85 0.0M
2023-04-20 19.45 19.45 19.45 19.45 0.0M
2023-04-19 19.45 19.45 19.45 19.45 0.0M
2023-04-18 19.60 19.60 19.60 19.60 0.0M
2023-04-15 20.10 20.10 20.10 20.10 0.0M
2023-04-14 20.45 20.45 20.45 20.45 0.0M
2023-04-13 21.05 21.05 21.05 21.05 0.0M
2023-04-12 21.00 21.00 21.00 21.00 0.0M
2023-04-11 21.25 21.25 21.25 21.25 0.0M
2023-04-07 21.50 21.50 21.50 21.50 0.0M
2023-04-06 21.85 21.85 21.85 21.85 0.0M
2023-04-05 22.05 22.05 22.05 22.05 0.0M
2023-04-04 21.60 21.60 21.60 21.60 0.0M
2023-04-01 22.20 22.20 22.20 22.20 0.0M
2023-03-31 22.20 22.20 22.20 22.20 0.0M
2023-03-30 22.15 22.15 22.15 22.15 0.0M
2023-03-29 22.75 22.75 22.75 22.75 0.0M
2023-03-28 23.15 23.15 23.15 23.15 0.0M
2023-03-25 24.00 24.00 24.00 24.00 0.0M
2023-03-24 24.50 24.50 24.50 24.50 0.0M
2023-03-23 23.85 23.85 23.85 23.85 0.0M
2023-03-22 23.30 23.30 23.30 23.30 0.0M
2023-03-21 25.10 25.10 25.10 25.10 0.0M
2023-03-18 25.95 25.95 25.95 25.95 0.0M
2023-03-17 23.90 23.90 23.90 23.90 0.0M
2023-03-16 25.50 25.50 25.50 25.50 0.0M
2023-03-15 24.05 24.05 24.05 24.05 0.0M
2023-03-14 25.20 25.20 25.20 25.20 0.0M
2023-03-11 24.50 24.50 24.50 24.50 0.0M
2023-03-10 22.55 22.55 22.55 22.55 0.0M
2023-03-09 21.05 21.05 21.05 21.05 0.0M
2023-03-08 21.35 21.35 21.35 21.35 0.0M
2023-03-07 20.95 20.95 20.95 20.95 0.0M
2023-03-04 21.30 21.30 21.30 21.30 0.0M
2023-03-03 21.75 21.75 21.75 21.75 0.0M
2023-03-02 22.45 22.45 22.45 22.45 0.0M
2023-03-01 22.20 22.20 22.20 22.20 0.0M
2023-02-28 22.55 22.55 22.55 22.55 0.0M
2023-02-25 23.10 23.10 23.10 23.10 0.0M
2023-02-24 22.45 22.45 22.45 22.45 0.0M
2023-02-23 22.90 22.90 22.90 22.90 0.0M
2023-02-22 23.35 23.35 23.35 23.35 0.0M
2023-02-18 22.25 22.25 22.25 22.25 0.0M
2023-02-17 22.20 22.20 22.20 22.20 0.0M
2023-02-16 21.60 21.60 21.60 21.60 0.0M
2023-02-15 21.80 21.80 21.80 21.80 0.0M
2023-02-14 22.30 22.30 22.30 22.30 0.0M
2023-02-11 23.05 23.05 23.05 23.05 0.0M
2023-02-10 22.60 22.60 22.60 22.60 0.0M
2023-02-09 22.20 22.20 22.20 22.20 0.0M
2023-02-08 21.55 21.55 21.55 21.55 0.0M
2023-02-07 21.95 21.95 21.95 21.95 0.0M
2023-02-04 21.80 21.80 21.80 21.80 0.0M
2023-02-03 21.45 21.45 21.45 21.45 0.0M
2023-02-02 21.10 21.10 21.10 21.10 0.0M
2023-02-01 21.45 21.45 21.45 21.45 0.0M
2023-01-31 21.75 21.75 21.75 21.75 0.0M
2023-01-28 21.60 21.60 21.60 21.60 0.0M
2023-01-27 21.90 21.90 21.90 21.90 0.0M
2023-01-26 22.15 22.15 22.15 22.15 0.0M
2023-01-25 22.20 22.20 22.20 22.20 0.0M
2023-01-24 22.80 22.80 22.80 22.80 0.0M
2023-01-21 23.05 23.05 23.05 23.05 0.0M
2023-01-20 23.65 23.65 23.65 23.65 0.0M
2023-01-19 23.65 23.65 23.65 23.65 0.0M
2023-01-18 23.05 23.05 23.05 23.05 0.0M
2023-01-14 23.00 23.00 23.00 23.00 0.0M
2023-01-13 23.50 23.50 23.50 23.50 0.0M
2023-01-12 24.05 24.05 24.05 24.05 0.0M
2023-01-11 24.05 24.05 24.05 24.05 0.0M
2023-01-10 24.65 24.65 24.65 24.65 0.0M
2023-01-07 24.65 24.65 24.65 24.65 0.0M
2023-01-06 25.25 25.25 25.25 25.25 0.0M
2023-01-05 25.20 25.20 25.20 25.20 0.0M
2023-01-04 25.75 25.75 25.75 25.75 0.0M