CBOE VIX May Futures 4pm EST Mark (UZK)

UZK
🏛️ 미국 →
21.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-31 26.20 26.20 26.20 26.20 0.0M
2022-12-30 26.20 26.20 26.20 26.20 0.0M
2022-12-29 26.35 26.35 26.35 26.35 0.0M
2022-12-28 26.35 26.35 26.35 26.35 0.0M
2022-12-24 26.35 26.35 26.35 26.35 0.0M
2022-12-23 26.70 26.70 26.70 26.70 0.0M
2022-12-22 26.05 26.05 26.05 26.05 0.0M
2022-12-21 26.45 26.45 26.45 26.45 0.0M
2022-12-20 26.60 26.60 26.60 26.60 0.0M
2022-12-17 26.75 26.75 26.75 26.75 0.0M
2022-12-16 26.45 26.45 26.45 26.45 0.0M
2022-12-15 25.75 25.75 25.75 25.75 0.0M
2022-12-14 26.00 26.00 26.00 26.00 0.0M
2022-12-13 26.30 26.30 26.30 26.30 0.0M
2022-12-10 26.60 26.60 26.60 26.60 0.0M
2022-12-09 26.30 26.30 26.30 26.30 0.0M
2022-12-08 26.60 26.60 26.60 26.60 0.0M
2022-12-07 26.45 26.45 26.45 26.45 0.0M
2022-12-06 26.35 26.35 26.35 26.35 0.0M
2022-12-03 26.10 26.10 26.10 26.10 0.0M
2022-12-02 26.40 26.40 26.40 26.40 0.0M
2022-12-01 26.65 26.65 26.65 26.65 0.0M
2022-11-30 27.25 27.25 27.25 27.25 0.0M
2022-11-29 27.45 27.45 27.45 27.45 0.0M
2022-11-26 26.95 26.95 26.95 26.95 0.0M
2022-11-24 26.75 26.75 26.75 26.75 0.0M
2022-11-23 27.00 27.00 27.00 27.00 0.0M
2022-11-22 27.50 27.50 27.50 27.50 0.0M
2022-11-19 27.85 27.85 27.85 27.85 0.0M
2022-11-18 28.00 28.00 28.00 28.00 0.0M
2022-11-17 28.05 28.05 28.05 28.05 0.0M
2022-11-16 28.25 28.25 28.25 28.25 0.0M
2022-11-15 28.15 28.15 28.15 28.15 0.0M
2022-11-12 28.00 28.00 28.00 28.00 0.0M
2022-11-11 27.85 27.85 27.85 27.85 0.0M
2022-11-10 28.60 28.60 28.60 28.60 0.0M
2022-11-09 27.95 27.95 27.95 27.95 0.0M
2022-11-08 27.65 27.65 27.65 27.65 0.0M
2022-11-05 27.70 27.70 27.70 27.70 0.0M
2022-11-04 28.10 28.10 28.10 28.10 0.0M
2022-11-03 28.45 28.45 28.45 28.45 0.0M
2022-11-02 28.10 28.10 28.10 28.10 0.0M
2022-11-01 28.40 28.40 28.40 28.40 0.0M
2022-10-29 28.45 28.45 28.45 28.45 0.0M
2022-10-28 28.90 28.90 28.90 28.90 0.0M
2022-10-27 28.95 28.95 28.95 28.95 0.0M
2022-10-26 29.25 29.25 29.25 29.25 0.0M
2022-10-25 29.75 29.75 29.75 29.75 0.0M
2022-10-22 29.95 29.95 29.95 29.95 0.0M
2022-10-21 30.05 30.05 30.05 30.05 0.0M
2022-10-20 30.05 30.05 30.05 30.05 0.0M
2022-10-19 29.90 29.90 29.90 29.90 0.0M
2022-10-18 30.15 30.15 30.15 30.15 0.0M
2022-10-15 30.65 30.65 30.65 30.65 0.0M
2022-10-14 30.05 30.05 30.05 30.05 0.0M
2022-10-13 30.70 30.70 30.70 30.70 0.0M
2022-10-12 30.75 30.75 30.75 30.75 0.0M
2022-10-11 30.45 30.45 30.45 30.45 0.0M
2022-10-08 30.20 30.20 30.20 30.20 0.0M
2022-10-07 29.80 29.80 29.80 29.80 0.0M
2022-10-06 29.45 29.45 29.45 29.45 0.0M
2022-10-05 29.35 29.35 29.35 29.35 0.0M
2022-10-04 29.45 29.45 29.45 29.45 0.0M
2022-10-01 30.00 30.00 30.00 30.00 0.0M
2022-09-30 29.85 29.85 29.85 29.85 0.0M
2022-09-29 29.55 29.55 29.55 29.55 0.0M
2022-09-28 29.95 29.95 29.95 29.95 0.0M
2022-09-27 29.95 29.95 29.95 29.95 0.0M
2022-09-24 29.25 29.25 29.25 29.25 0.0M
2022-09-23 28.70 28.70 28.70 28.70 0.0M
2022-09-22 28.70 28.70 28.70 28.70 0.0M
2022-09-21 28.50 28.50 28.50 28.50 0.0M
2022-09-20 28.40 28.40 28.40 28.40 0.0M
2022-09-17 28.75 28.75 28.75 28.75 0.0M
2022-09-16 28.85 28.85 28.85 28.85 0.0M
2022-09-15 28.80 28.80 28.80 28.80 0.0M
2022-09-14 28.90 28.90 28.90 28.90 0.0M
2022-09-13 27.95 27.95 27.95 27.95 0.0M
2022-09-10 28.00 28.00 28.00 28.00 0.0M
2022-09-09 28.25 28.25 28.25 28.25 0.0M
2022-09-08 28.30 28.30 28.30 28.30 0.0M
2022-09-07 28.70 28.70 28.70 28.70 0.0M
2022-09-03 28.55 28.55 28.55 28.55 0.0M
2022-09-02 28.55 28.55 28.55 28.55 0.0M
2022-09-01 28.55 28.55 28.55 28.55 0.0M
2022-08-31 28.70 28.70 28.70 28.70 0.0M
2022-08-30 28.55 28.55 28.55 28.55 0.0M
2022-08-27 28.75 28.75 28.75 28.75 0.0M
2022-08-26 28.10 28.10 28.10 28.10 0.0M
2022-08-25 28.30 28.30 28.30 28.30 0.0M
2022-08-24 28.45 28.45 28.45 28.45 0.0M
2022-08-23 28.70 28.70 28.70 28.70 0.0M
2022-05-18 26.45 26.45 26.45 26.45 0.0M
2022-05-17 27.60 27.60 27.60 27.60 0.0M
2022-05-14 28.80 28.80 28.80 28.80 0.0M
2022-05-13 31.30 31.30 31.30 31.30 0.0M
2022-05-12 32.20 32.20 32.20 32.20 0.0M
2022-05-11 32.30 32.30 32.30 32.30 0.0M
2022-05-10 33.80 33.80 33.80 33.80 0.0M
2022-05-07 30.80 30.80 30.80 30.80 0.0M
2022-05-06 31.25 31.25 31.25 31.25 0.0M
2022-05-05 25.90 25.90 25.90 25.90 0.0M
2022-05-04 28.90 28.90 28.90 28.90 0.0M
2022-05-03 30.95 30.95 30.95 30.95 0.0M
2022-04-30 31.60 31.60 31.60 31.60 0.0M
2022-04-29 29.20 29.20 29.20 29.20 0.0M
2022-04-28 30.90 30.90 30.90 30.90 0.0M
2022-04-27 30.30 30.30 30.30 30.30 0.0M
2022-04-26 27.25 27.25 27.25 27.25 0.0M
2022-04-23 27.95 27.95 27.95 27.95 0.0M
2022-04-22 24.75 24.75 24.75 24.75 0.0M
2022-04-21 23.00 23.00 23.00 23.00 0.0M
2022-04-20 23.55 23.55 23.55 23.55 0.0M
2022-04-19 24.80 24.80 24.80 24.80 0.0M
2022-04-15 25.05 25.05 25.05 25.05 0.0M
2022-04-14 24.50 24.50 24.50 24.50 0.0M
2022-04-13 26.20 26.20 26.20 26.20 0.0M
2022-04-12 25.95 25.95 25.95 25.95 0.0M
2022-04-09 24.75 24.75 24.75 24.75 0.0M
2022-04-08 24.75 24.75 24.75 24.75 0.0M
2022-04-07 25.35 25.35 25.35 25.35 0.0M
2022-04-06 24.80 24.80 24.80 24.80 0.0M
2022-04-05 23.20 23.20 23.20 23.20 0.0M
2022-04-02 24.25 24.25 24.25 24.25 0.0M
2022-04-01 25.00 25.00 25.00 25.00 0.0M
2022-03-31 24.10 24.10 24.10 24.10 0.0M
2022-03-30 23.75 23.75 23.75 23.75 0.0M
2022-03-29 24.65 24.65 24.65 24.65 0.0M
2022-03-26 24.90 24.90 24.90 24.90 0.0M
2022-03-25 25.45 25.45 25.45 25.45 0.0M
2022-03-24 25.75 25.75 25.75 25.75 0.0M
2022-03-23 25.75 25.75 25.75 25.75 0.0M
2022-03-22 26.15 26.15 26.15 26.15 0.0M
2022-03-19 26.30 26.30 26.30 26.30 0.0M
2022-03-18 27.45 27.45 27.45 27.45 0.0M
2022-03-17 27.90 27.90 27.90 27.90 0.0M
2022-03-16 30.20 30.20 30.20 30.20 0.0M
2022-03-15 31.00 31.00 31.00 31.00 0.0M
2022-03-12 30.25 30.25 30.25 30.25 0.0M
2022-03-11 29.75 29.75 29.75 29.75 0.0M
2022-03-10 30.60 30.60 30.60 30.60 0.0M
2022-03-09 31.35 31.35 31.35 31.35 0.0M
2022-03-08 31.50 31.50 31.50 31.50 0.0M
2022-03-05 29.40 29.40 29.40 29.40 0.0M
2022-03-04 28.75 28.75 28.75 28.75 0.0M
2022-03-03 28.40 28.40 28.40 28.40 0.0M
2022-03-02 29.65 29.65 29.65 29.65 0.0M
2022-03-01 27.65 27.65 27.65 27.65 0.0M
2022-02-26 26.60 26.60 26.60 26.60 0.0M
2022-02-25 27.20 27.20 27.20 27.20 0.0M
2022-02-24 27.85 27.85 27.85 27.85 0.0M
2022-02-23 26.70 26.70 26.70 26.70 0.0M
2022-02-19 26.85 26.85 26.85 26.85 0.0M
2022-02-18 26.45 26.45 26.45 26.45 0.0M
2022-02-17 25.05 25.05 25.05 25.05 0.0M
2022-02-16 25.70 25.70 25.70 25.70 0.0M
2022-02-15 26.70 26.70 26.70 26.70 0.0M
2022-02-12 26.85 26.85 26.85 26.85 0.0M
2022-02-11 25.40 25.40 25.40 25.40 0.0M
2022-02-10 24.25 24.25 24.25 24.25 0.0M
2022-02-09 24.75 24.75 24.75 24.75 0.0M
2022-02-08 25.50 25.50 25.50 25.50 0.0M
2022-02-05 25.95 25.95 25.95 25.95 0.0M
2022-02-04 26.15 26.15 26.15 26.15 0.0M
2022-02-03 24.75 24.75 24.75 24.75 0.0M
2022-02-02 24.60 24.60 24.60 24.60 0.0M
2022-02-01 25.60 25.60 25.60 25.60 0.0M
2022-01-29 26.40 26.40 26.40 26.40 0.0M
2022-01-28 27.40 27.40 27.40 27.40 0.0M
2022-01-27 27.15 27.15 27.15 27.15 0.0M
2022-01-26 26.95 26.95 26.95 26.95 0.0M
2022-01-25 26.65 26.65 26.65 26.65 0.0M
2022-01-22 26.70 26.70 26.70 26.70 0.0M
2022-01-21 25.60 25.60 25.60 25.60 0.0M
2022-01-20 25.45 25.45 25.45 25.45 0.0M
2022-01-19 25.35 25.35 25.35 25.35 0.0M
2022-01-15 24.80 24.80 24.80 24.80 0.0M
2022-01-14 25.05 25.05 25.05 25.05 0.0M
2022-01-13 24.45 24.45 24.45 24.45 0.0M
2022-01-12 24.50 24.50 24.50 24.50 0.0M
2022-01-11 24.85 24.85 24.85 24.85 0.0M
2022-01-08 25.15 25.15 25.15 25.15 0.0M
2022-01-07 25.65 25.65 25.65 25.65 0.0M
2022-01-06 25.65 25.65 25.65 25.65 0.0M
2022-01-05 25.05 25.05 25.05 25.05 0.0M
2022-01-04 24.95 24.95 24.95 24.95 0.0M
2022-01-01 25.25 25.25 25.25 25.25 0.0M