CBOE VIX Oct Futures 4pm EST Mark (UZV)

UZV
🏛️ 미국 →
17.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-10-20 16.05 16.05 16.05 16.05 0.0M
2021-10-19 16.65 16.65 16.65 16.65 0.0M
2021-10-16 17.20 17.20 17.20 17.20 0.0M
2021-10-15 17.65 17.65 17.65 17.65 0.0M
2021-10-14 19.15 19.15 19.15 19.15 0.0M
2021-10-13 19.75 19.75 19.75 19.75 0.0M
2021-10-12 20.15 20.15 20.15 20.15 0.0M
2021-10-09 19.75 19.75 19.75 19.75 0.0M
2021-10-08 20.15 20.15 20.15 20.15 0.0M
2021-10-07 21.30 21.30 21.30 21.30 0.0M
2021-10-06 21.70 21.70 21.70 21.70 0.0M
2021-10-05 22.65 22.65 22.65 22.65 0.0M
2021-10-02 21.95 21.95 21.95 21.95 0.0M
2021-10-01 22.95 22.95 22.95 22.95 0.0M
2021-09-30 22.95 22.95 22.95 22.95 0.0M
2021-09-29 22.55 22.55 22.55 22.55 0.0M
2021-09-28 20.15 20.15 20.15 20.15 0.0M
2021-09-25 19.90 19.90 19.90 19.90 0.0M
2021-09-24 20.60 20.60 20.60 20.60 0.0M
2021-09-23 22.15 22.15 22.15 22.15 0.0M
2021-09-22 23.55 23.55 23.55 23.55 0.0M
2021-09-21 24.50 24.50 24.50 24.50 0.0M
2021-09-18 22.00 22.00 22.00 22.00 0.0M
2021-09-17 20.60 20.60 20.60 20.60 0.0M
2021-09-16 20.80 20.80 20.80 20.80 0.0M
2021-09-15 21.65 21.65 21.65 21.65 0.0M
2021-09-14 21.35 21.35 21.35 21.35 0.0M
2021-09-11 22.10 22.10 22.10 22.10 0.0M
2021-09-10 21.35 21.35 21.35 21.35 0.0M
2021-09-09 20.95 20.95 20.95 20.95 0.0M
2021-09-08 20.95 20.95 20.95 20.95 0.0M
2021-09-04 20.55 20.55 20.55 20.55 0.0M
2021-09-03 20.45 20.45 20.45 20.45 0.0M
2021-09-02 20.45 20.45 20.45 20.45 0.0M
2021-09-01 20.95 20.95 20.95 20.95 0.0M
2021-08-31 21.00 21.00 21.00 21.00 0.0M
2021-08-28 21.15 21.15 21.15 21.15 0.0M
2021-08-27 22.00 22.00 22.00 22.00 0.0M
2021-08-26 21.25 21.25 21.25 21.25 0.0M
2021-08-25 21.65 21.65 21.65 21.65 0.0M
2021-08-24 21.65 21.65 21.65 21.65 0.0M
2021-08-21 22.20 22.20 22.20 22.20 0.0M
2021-08-20 23.20 23.20 23.20 23.20 0.0M
2021-08-19 22.85 22.85 22.85 22.85 0.0M
2021-08-18 21.70 21.70 21.70 21.70 0.0M
2021-08-17 21.05 21.05 21.05 21.05 0.0M
2021-08-14 20.90 20.90 20.90 20.90 0.0M
2021-08-13 20.80 20.80 20.80 20.80 0.0M
2021-08-12 21.30 21.30 21.30 21.30 0.0M
2021-08-11 21.70 21.70 21.70 21.70 0.0M
2021-08-10 21.85 21.85 21.85 21.85 0.0M
2021-08-07 21.90 21.90 21.90 21.90 0.0M
2021-08-06 22.35 22.35 22.35 22.35 0.0M
2021-08-05 22.80 22.80 22.80 22.80 0.0M
2021-08-04 22.80 22.80 22.80 22.80 0.0M
2021-08-03 23.45 23.45 23.45 23.45 0.0M
2021-07-31 22.95 22.95 22.95 22.95 0.0M
2021-07-30 22.50 22.50 22.50 22.50 0.0M
2021-07-29 22.65 22.65 22.65 22.65 0.0M
2021-07-28 22.95 22.95 22.95 22.95 0.0M
2021-07-27 22.45 22.45 22.45 22.45 0.0M
2021-07-24 22.45 22.45 22.45 22.45 0.0M
2021-07-23 22.55 22.55 22.55 22.55 0.0M
2021-07-22 22.55 22.55 22.55 22.55 0.0M
2021-07-21 23.45 23.45 23.45 23.45 0.0M
2021-07-20 24.00 24.00 24.00 24.00 0.0M
2021-07-17 22.55 22.55 22.55 22.55 0.0M
2021-07-16 22.30 22.30 22.30 22.30 0.0M
2021-07-15 22.25 22.25 22.25 22.25 0.0M
2021-07-14 22.35 22.35 22.35 22.35 0.0M
2021-07-13 22.20 22.20 22.20 22.20 0.0M
2021-07-10 22.00 22.00 22.00 22.00 0.0M
2021-07-09 22.55 22.55 22.55 22.55 0.0M
2021-07-08 21.95 21.95 21.95 21.95 0.0M
2021-07-07 21.85 21.85 21.85 21.85 0.0M
2021-07-03 21.70 21.70 21.70 21.70 0.0M
2021-07-02 21.75 21.75 21.75 21.75 0.0M
2021-07-01 21.90 21.90 21.90 21.90 0.0M
2021-06-30 21.90 21.90 21.90 21.90 0.0M
2021-06-29 21.60 21.60 21.60 21.60 0.0M
2021-06-26 21.75 21.75 21.75 21.75 0.0M
2021-06-25 21.70 21.70 21.70 21.70 0.0M
2021-06-24 21.95 21.95 21.95 21.95 0.0M
2021-06-23 22.25 22.25 22.25 22.25 0.0M
2021-06-22 22.60 22.60 22.60 22.60 0.0M
2021-06-19 23.20 23.20 23.20 23.20 0.0M
2021-06-18 22.35 22.35 22.35 22.35 0.0M
2021-06-17 22.50 22.50 22.50 22.50 0.0M
2021-06-16 22.25 22.25 22.25 22.25 0.0M
2021-06-15 22.15 22.15 22.15 22.15 0.0M
2021-06-12 22.00 22.00 22.00 22.00 0.0M
2021-06-11 22.20 22.20 22.20 22.20 0.0M
2021-06-10 23.15 23.15 23.15 23.15 0.0M
2021-06-09 22.90 22.90 22.90 22.90 0.0M
2021-06-08 22.90 22.90 22.90 22.90 0.0M
2021-06-05 23.05 23.05 23.05 23.05 0.0M
2021-06-04 23.70 23.70 23.70 23.70 0.0M
2021-06-03 23.45 23.45 23.45 23.45 0.0M
2021-06-02 23.35 23.35 23.35 23.35 0.0M
2021-05-29 23.25 23.25 23.25 23.25 0.0M
2021-05-28 23.15 23.15 23.15 23.15 0.0M
2021-05-27 23.65 23.65 23.65 23.65 0.0M
2021-05-26 24.25 24.25 24.25 24.25 0.0M
2021-05-25 24.05 24.05 24.05 24.05 0.0M
2021-05-22 24.70 24.70 24.70 24.70 0.0M
2021-05-21 24.80 24.80 24.80 24.80 0.0M
2021-05-20 25.40 25.40 25.40 25.40 0.0M
2021-05-19 25.20 25.20 25.20 25.20 0.0M
2021-05-18 24.65 24.65 24.65 24.65 0.0M
2021-05-15 24.05 24.05 24.05 24.05 0.0M
2021-05-14 25.25 25.25 25.25 25.25 0.0M
2021-05-13 26.55 26.55 26.55 26.55 0.0M
2021-05-12 25.00 25.00 25.00 25.00 0.0M
2021-05-11 24.25 24.25 24.25 24.25 0.0M
2021-05-08 23.90 23.90 23.90 23.90 0.0M
2021-05-07 24.30 24.30 24.30 24.30 0.0M
2021-05-06 24.35 24.35 24.35 24.35 0.0M
2021-05-05 24.65 24.65 24.65 24.65 0.0M
2021-05-04 24.30 24.30 24.30 24.30 0.0M
2021-05-01 24.70 24.70 24.70 24.70 0.0M
2021-04-30 24.40 24.40 24.40 24.40 0.0M
2021-04-29 24.50 24.50 24.50 24.50 0.0M
2021-04-28 24.45 24.45 24.45 24.45 0.0M
2021-04-27 24.80 24.80 24.80 24.80 0.0M