CBOE VIX Oct Futures 4pm EST Mark (UZV)

UZV
🏛️ 미국 →
17.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-10-16 20.95 20.95 20.95 20.95 0.0M
2024-10-15 20.20 20.20 20.20 20.20 0.0M
2024-10-12 21.15 21.15 21.15 21.15 0.0M
2024-10-11 21.40 21.40 21.40 21.40 0.0M
2024-10-10 20.95 20.95 20.95 20.95 0.0M
2024-10-09 21.50 21.50 21.50 21.50 0.0M
2024-10-08 22.55 22.55 22.55 22.55 0.0M
2024-10-05 20.25 20.25 20.25 20.25 0.0M
2024-10-04 21.10 21.10 21.10 21.10 0.0M
2024-10-03 20.15 20.15 20.15 20.15 0.0M
2024-10-02 20.50 20.50 20.50 20.50 0.0M
2024-10-01 18.85 18.85 18.85 18.85 0.0M
2024-09-28 19.30 19.30 19.30 19.30 0.0M
2024-09-27 18.35 18.35 18.35 18.35 0.0M
2024-09-26 18.30 18.30 18.30 18.30 0.0M
2024-09-25 18.10 18.10 18.10 18.10 0.0M
2024-09-24 18.05 18.05 18.05 18.05 0.0M
2024-09-21 18.00 18.00 18.00 18.00 0.0M
2024-09-20 18.05 18.05 18.05 18.05 0.0M
2024-09-19 18.85 18.85 18.85 18.85 0.0M
2024-09-18 19.00 19.00 19.00 19.00 0.0M
2024-09-17 18.65 18.65 18.65 18.65 0.0M
2024-09-14 18.50 18.50 18.50 18.50 0.0M
2024-09-13 18.55 18.55 18.55 18.55 0.0M
2024-09-12 18.65 18.65 18.65 18.65 0.0M
2024-09-11 19.40 19.40 19.40 19.40 0.0M
2024-09-10 19.70 19.70 19.70 19.70 0.0M
2024-09-07 20.90 20.90 20.90 20.90 0.0M
2024-09-06 19.70 19.70 19.70 19.70 0.0M
2024-09-05 20.60 20.60 20.60 20.60 0.0M
2024-09-04 20.20 20.20 20.20 20.20 0.0M
2024-08-31 17.40 17.40 17.40 17.40 0.0M
2024-08-30 17.90 17.90 17.90 17.90 0.0M
2024-08-29 18.40 18.40 18.40 18.40 0.0M
2024-08-28 17.70 17.70 17.70 17.70 0.0M
2024-08-27 18.00 18.00 18.00 18.00 0.0M
2024-08-24 18.10 18.10 18.10 18.10 0.0M
2024-08-23 19.05 19.05 19.05 19.05 0.0M
2024-08-22 18.55 18.55 18.55 18.55 0.0M
2024-08-21 18.30 18.30 18.30 18.30 0.0M
2024-08-20 17.95 17.95 17.95 17.95 0.0M
2024-08-17 18.05 18.05 18.05 18.05 0.0M
2024-08-16 17.95 17.95 17.95 17.95 0.0M
2024-08-15 18.30 18.30 18.30 18.30 0.0M
2024-08-14 19.20 19.20 19.20 19.20 0.0M
2024-08-13 20.35 20.35 20.35 20.35 0.0M
2024-08-10 20.55 20.55 20.55 20.55 0.0M
2024-08-09 22.80 22.80 22.80 22.80 0.0M
2024-08-08 24.05 24.05 24.05 24.05 0.0M
2024-08-07 24.85 24.85 24.85 24.85 0.0M
2024-08-06 27.05 27.05 27.05 27.05 0.0M
2024-08-03 22.05 22.05 22.05 22.05 0.0M
2024-08-02 19.45 19.45 19.45 19.45 0.0M
2024-08-01 18.35 18.35 18.35 18.35 0.0M
2024-07-31 18.65 18.65 18.65 18.65 0.0M
2024-07-30 18.35 18.35 18.35 18.35 0.0M
2024-07-27 18.65 18.65 18.65 18.65 0.0M
2024-07-26 19.30 19.30 19.30 19.30 0.0M
2024-07-25 19.10 19.10 19.10 19.10 0.0M
2024-07-24 17.75 17.75 17.75 17.75 0.0M
2024-07-23 17.80 17.80 17.80 17.80 0.0M
2024-07-20 18.35 18.35 18.35 18.35 0.0M
2024-07-19 18.00 18.00 18.00 18.00 0.0M
2024-07-18 17.80 17.80 17.80 17.80 0.0M
2024-07-17 17.55 17.55 17.55 17.55 0.0M
2024-07-16 17.65 17.65 17.65 17.65 0.0M
2024-07-13 17.50 17.50 17.50 17.50 0.0M
2024-07-12 17.70 17.70 17.70 17.70 0.0M
2024-07-11 17.55 17.55 17.55 17.55 0.0M
2024-07-10 17.65 17.65 17.65 17.65 0.0M
2024-07-09 17.55 17.55 17.55 17.55 0.0M
2024-07-06 17.75 17.75 17.75 17.75 0.0M
2024-07-04 17.75 17.75 17.75 17.75 0.0M
2024-07-03 17.65 17.65 17.65 17.65 0.0M
2024-07-02 17.75 17.75 17.75 17.75 0.0M
2024-06-29 18.20 18.20 18.20 18.20 0.0M
2024-06-28 18.10 18.10 18.10 18.10 0.0M
2024-06-27 18.20 18.20 18.20 18.20 0.0M
2024-06-26 18.25 18.25 18.25 18.25 0.0M
2024-06-25 18.45 18.45 18.45 18.45 0.0M
2024-06-22 18.55 18.55 18.55 18.55 0.0M
2024-06-21 18.85 18.85 18.85 18.85 0.0M
2024-06-19 18.40 18.40 18.40 18.40 0.0M
2024-06-18 18.30 18.30 18.30 18.30 0.0M
2024-06-15 18.30 18.30 18.30 18.30 0.0M
2024-06-14 18.05 18.05 18.05 18.05 0.0M
2024-06-13 17.95 17.95 17.95 17.95 0.0M
2024-06-12 17.90 17.90 17.90 17.90 0.0M
2024-06-11 17.90 17.90 17.90 17.90 0.0M
2024-06-08 17.95 17.95 17.95 17.95 0.0M
2024-06-07 18.00 18.00 18.00 18.00 0.0M
2024-06-06 17.90 17.90 17.90 17.90 0.0M
2024-06-05 18.00 18.00 18.00 18.00 0.0M
2024-06-04 17.90 17.90 17.90 17.90 0.0M
2024-06-01 17.85 17.85 17.85 17.85 0.0M
2024-05-31 18.05 18.05 18.05 18.05 0.0M
2024-05-30 18.10 18.10 18.10 18.10 0.0M
2024-05-29 17.95 17.95 17.95 17.95 0.0M
2024-05-25 17.75 17.75 17.75 17.75 0.0M
2024-05-24 18.05 18.05 18.05 18.05 0.0M
2024-05-23 17.95 17.95 17.95 17.95 0.0M
2024-05-22 17.75 17.75 17.75 17.75 0.0M
2024-05-21 17.85 17.85 17.85 17.85 0.0M
2024-05-18 17.80 17.80 17.80 17.80 0.0M
2024-05-17 18.05 18.05 18.05 18.05 0.0M
2024-05-16 18.05 18.05 18.05 18.05 0.0M
2024-05-15 18.40 18.40 18.40 18.40 0.0M
2024-05-14 18.70 18.70 18.70 18.70 0.0M
2024-05-11 18.65 18.65 18.65 18.65 0.0M
2024-05-10 18.80 18.80 18.80 18.80 0.0M
2024-05-09 18.95 18.95 18.95 18.95 0.0M
2024-05-08 19.05 19.05 19.05 19.05 0.0M
2024-05-07 19.05 19.05 19.05 19.05 0.0M
2024-05-04 19.40 19.40 19.40 19.40 0.0M
2024-05-03 19.65 19.65 19.65 19.65 0.0M
2024-05-02 20.15 20.15 20.15 20.15 0.0M
2024-05-01 19.90 19.90 19.90 19.90 0.0M
2024-04-30 19.75 19.75 19.75 19.75 0.0M
2024-04-27 20.05 20.05 20.05 20.05 0.0M
2024-04-26 20.05 20.05 20.05 20.05 0.0M
2024-04-25 20.10 20.10 20.10 20.10 0.0M
2024-04-24 20.20 20.20 20.20 20.20 0.0M
2024-04-23 20.45 20.45 20.45 20.45 0.0M
2024-04-20 21.30 21.30 21.30 21.30 0.0M
2024-04-19 21.20 21.20 21.20 21.20 0.0M
2024-04-18 21.15 21.15 21.15 21.15 0.0M
2024-04-17 21.30 21.30 21.30 21.30 0.0M
2024-04-16 21.85 21.85 21.85 21.85 0.0M
2024-04-13 21.45 21.45 21.45 21.45 0.0M
2024-04-12 21.10 21.10 21.10 21.10 0.0M
2024-04-11 21.15 21.15 21.15 21.15 0.0M
2024-04-10 20.95 20.95 20.95 20.95 0.0M
2024-04-09 20.90 20.90 20.90 20.90 0.0M
2024-04-06 21.25 21.25 21.25 21.25 0.0M
2024-04-05 21.00 21.00 21.00 21.00 0.0M
2024-04-04 20.75 20.75 20.75 20.75 0.0M
2024-04-03 20.75 20.75 20.75 20.75 0.0M
2024-04-02 20.60 20.60 20.60 20.60 0.0M
2024-03-29 20.60 20.60 20.60 20.60 0.0M
2024-03-28 20.45 20.45 20.45 20.45 0.0M
2024-03-27 20.50 20.50 20.50 20.50 0.0M
2024-03-26 20.65 20.65 20.65 20.65 0.0M
2024-03-23 20.60 20.60 20.60 20.60 0.0M
2024-03-22 20.55 20.55 20.55 20.55 0.0M
2024-03-21 20.50 20.50 20.50 20.50 0.0M
2024-03-20 20.75 20.75 20.75 20.75 0.0M
2024-03-19 21.00 21.00 21.00 21.00 0.0M
2024-03-16 21.15 21.15 21.15 21.15 0.0M
2024-03-15 21.10 21.10 21.10 21.10 0.0M
2024-03-14 20.80 20.80 20.80 20.80 0.0M
2024-03-13 20.80 20.80 20.80 20.80 0.0M
2024-03-12 21.00 21.00 21.00 21.00 0.0M
2024-03-09 21.00 21.00 21.00 21.00 0.0M
2024-03-08 20.80 20.80 20.80 20.80 0.0M
2024-03-07 20.75 20.75 20.75 20.75 0.0M
2024-03-06 20.85 20.85 20.85 20.85 0.0M
2024-03-05 20.60 20.60 20.60 20.60 0.0M
2024-03-02 20.40 20.40 20.40 20.40 0.0M
2024-03-01 20.40 20.40 20.40 20.40 0.0M
2024-02-29 20.45 20.45 20.45 20.45 0.0M
2024-02-28 20.20 20.20 20.20 20.20 0.0M
2024-02-27 20.25 20.25 20.25 20.25 0.0M
2024-02-24 20.30 20.30 20.30 20.30 0.0M
2024-02-23 20.50 20.50 20.50 20.50 0.0M
2024-02-22 20.55 20.55 20.55 20.55 0.0M
2024-02-21 20.90 20.90 20.90 20.90 0.0M
2024-02-17 20.70 20.70 20.70 20.70 0.0M
2024-02-16 20.85 20.85 20.85 20.85 0.0M
2024-02-15 20.70 20.70 20.70 20.70 0.0M
2024-02-14 20.95 20.95 20.95 20.95 0.0M
2024-02-13 20.50 20.50 20.50 20.50 0.0M
2024-02-10 20.35 20.35 20.35 20.35 0.0M
2024-02-09 20.40 20.40 20.40 20.40 0.0M
2024-02-08 20.35 20.35 20.35 20.35 0.0M
2024-02-07 20.35 20.35 20.35 20.35 0.0M
2024-02-06 20.50 20.50 20.50 20.50 0.0M
2024-02-03 20.70 20.70 20.70 20.70 0.0M
2024-02-02 20.60 20.60 20.60 20.60 0.0M
2024-02-01 20.65 20.65 20.65 20.65 0.0M
2024-01-31 20.55 20.55 20.55 20.55 0.0M
2024-01-30 20.45 20.45 20.45 20.45 0.0M
2024-01-27 20.65 20.65 20.65 20.65 0.0M
2024-01-26 20.80 20.80 20.80 20.80 0.0M
2024-01-25 20.35 20.35 20.35 20.35 0.0M
2024-01-24 19.95 19.95 19.95 19.95 0.0M
2024-01-23 19.00 19.00 19.00 19.00 0.0M