CBOE VIX Oct Futures 4pm EST Mark (UZV)

UZV
🏛️ 미국 →
17.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-10-18 17.85 17.85 17.85 17.85 0.0M
2023-10-17 17.20 17.20 17.20 17.20 0.0M
2023-10-14 19.25 19.25 19.25 19.25 0.0M
2023-10-13 17.00 17.00 17.00 17.00 0.0M
2023-10-12 16.55 16.55 16.55 16.55 0.0M
2023-10-11 17.00 17.00 17.00 17.00 0.0M
2023-10-10 17.65 17.65 17.65 17.65 0.0M
2023-10-07 18.05 18.05 18.05 18.05 0.0M
2023-10-06 18.25 18.25 18.25 18.25 0.0M
2023-10-05 18.55 18.55 18.55 18.55 0.0M
2023-10-04 19.65 19.65 19.65 19.65 0.0M
2023-10-03 17.85 17.85 17.85 17.85 0.0M
2023-09-30 17.75 17.75 17.75 17.75 0.0M
2023-09-29 17.40 17.40 17.40 17.40 0.0M
2023-09-28 18.30 18.30 18.30 18.30 0.0M
2023-09-27 19.20 19.20 19.20 19.20 0.0M
2023-09-26 17.50 17.50 17.50 17.50 0.0M
2023-09-23 17.50 17.50 17.50 17.50 0.0M
2023-09-22 17.50 17.50 17.50 17.50 0.0M
2023-09-21 16.20 16.20 16.20 16.20 0.0M
2023-09-20 15.60 15.60 15.60 15.60 0.0M
2023-09-19 15.70 15.70 15.70 15.70 0.0M
2023-09-16 15.80 15.80 15.80 15.80 0.0M
2023-09-15 15.25 15.25 15.25 15.25 0.0M
2023-09-14 15.70 15.70 15.70 15.70 0.0M
2023-09-13 15.90 15.90 15.90 15.90 0.0M
2023-09-12 15.80 15.80 15.80 15.80 0.0M
2023-09-09 16.15 16.15 16.15 16.15 0.0M
2023-09-08 16.50 16.50 16.50 16.50 0.0M
2023-09-07 16.50 16.50 16.50 16.50 0.0M
2023-09-06 16.25 16.25 16.25 16.25 0.0M
2023-09-02 16.25 16.25 16.25 16.25 0.0M
2023-09-01 16.40 16.40 16.40 16.40 0.0M
2023-08-31 16.75 16.75 16.75 16.75 0.0M
2023-08-30 17.20 17.20 17.20 17.20 0.0M
2023-08-29 17.55 17.55 17.55 17.55 0.0M
2023-08-26 18.10 18.10 18.10 18.10 0.0M
2023-08-25 18.85 18.85 18.85 18.85 0.0M
2023-08-24 18.20 18.20 18.20 18.20 0.0M
2023-08-23 18.70 18.70 18.70 18.70 0.0M
2023-08-22 18.55 18.55 18.55 18.55 0.0M
2023-08-19 18.90 18.90 18.90 18.90 0.0M
2023-08-18 19.25 19.25 19.25 19.25 0.0M
2023-08-17 18.55 18.55 18.55 18.55 0.0M
2023-08-16 18.35 18.35 18.35 18.35 0.0M
2023-08-15 17.60 17.60 17.60 17.60 0.0M
2023-08-12 17.85 17.85 17.85 17.85 0.0M
2023-08-11 18.40 18.40 18.40 18.40 0.0M
2023-08-10 18.35 18.35 18.35 18.35 0.0M
2023-08-09 18.40 18.40 18.40 18.40 0.0M
2023-08-08 18.10 18.10 18.10 18.10 0.0M
2023-08-05 18.75 18.75 18.75 18.75 0.0M
2023-08-04 18.30 18.30 18.30 18.30 0.0M
2023-08-03 18.45 18.45 18.45 18.45 0.0M
2023-08-02 17.50 17.50 17.50 17.50 0.0M
2023-08-01 17.30 17.30 17.30 17.30 0.0M
2023-07-29 17.40 17.40 17.40 17.40 0.0M
2023-07-28 17.80 17.80 17.80 17.80 0.0M
2023-07-27 17.25 17.25 17.25 17.25 0.0M
2023-07-26 17.55 17.55 17.55 17.55 0.0M
2023-07-25 17.55 17.55 17.55 17.55 0.0M
2023-07-22 17.80 17.80 17.80 17.80 0.0M
2023-07-21 17.95 17.95 17.95 17.95 0.0M
2023-07-20 17.90 17.90 17.90 17.90 0.0M
2023-07-19 17.70 17.70 17.70 17.70 0.0M
2023-07-18 17.70 17.70 17.70 17.70 0.0M
2023-07-15 17.65 17.65 17.65 17.65 0.0M
2023-07-14 17.80 17.80 17.80 17.80 0.0M
2023-07-13 17.80 17.80 17.80 17.80 0.0M
2023-07-12 18.25 18.25 18.25 18.25 0.0M
2023-07-11 18.30 18.30 18.30 18.30 0.0M
2023-07-08 18.60 18.60 18.60 18.60 0.0M
2023-07-07 18.85 18.85 18.85 18.85 0.0M
2023-07-06 18.35 18.35 18.35 18.35 0.0M
2023-07-04 18.35 18.35 18.35 18.35 0.0M
2023-07-01 18.40 18.40 18.40 18.40 0.0M
2023-06-30 18.75 18.75 18.75 18.75 0.0M
2023-06-29 18.45 18.45 18.45 18.45 0.0M
2023-06-28 18.95 18.95 18.95 18.95 0.0M
2023-06-27 19.40 19.40 19.40 19.40 0.0M
2023-06-24 19.65 19.65 19.65 19.65 0.0M
2023-06-23 19.55 19.55 19.55 19.55 0.0M
2023-06-22 19.70 19.70 19.70 19.70 0.0M
2023-06-21 19.95 19.95 19.95 19.95 0.0M
2023-06-17 19.70 19.70 19.70 19.70 0.0M
2023-06-16 20.05 20.05 20.05 20.05 0.0M
2023-06-15 19.90 19.90 19.90 19.90 0.0M
2023-06-14 20.10 20.10 20.10 20.10 0.0M
2023-06-13 20.15 20.15 20.15 20.15 0.0M
2023-06-10 20.15 20.15 20.15 20.15 0.0M
2023-06-09 20.20 20.20 20.20 20.20 0.0M
2023-06-08 20.65 20.65 20.65 20.65 0.0M
2023-06-07 20.50 20.50 20.50 20.50 0.0M
2023-06-06 21.25 21.25 21.25 21.25 0.0M
2023-06-03 21.45 21.45 21.45 21.45 0.0M
2023-06-02 21.95 21.95 21.95 21.95 0.0M
2023-06-01 22.70 22.70 22.70 22.70 0.0M
2023-05-31 22.90 22.90 22.90 22.90 0.0M
2023-05-27 23.05 23.05 23.05 23.05 0.0M
2023-05-26 23.60 23.60 23.60 23.60 0.0M
2023-05-25 23.75 23.75 23.75 23.75 0.0M
2023-05-24 23.75 23.75 23.75 23.75 0.0M
2023-05-23 23.70 23.70 23.70 23.70 0.0M
2023-05-20 23.85 23.85 23.85 23.85 0.0M
2023-05-19 23.50 23.50 23.50 23.50 0.0M
2023-05-18 23.80 23.80 23.80 23.80 0.0M
2023-05-17 24.20 24.20 24.20 24.20 0.0M
2023-05-16 23.80 23.80 23.80 23.80 0.0M
2023-05-13 24.00 24.00 24.00 24.00 0.0M
2023-05-12 23.90 23.90 23.90 23.90 0.0M
2023-05-11 24.05 24.05 24.05 24.05 0.0M
2023-05-10 24.30 24.30 24.30 24.30 0.0M
2023-05-09 24.35 24.35 24.35 24.35 0.0M
2023-05-06 24.45 24.45 24.45 24.45 0.0M
2023-05-05 25.15 25.15 25.15 25.15 0.0M
2023-05-04 24.75 24.75 24.75 24.75 0.0M
2023-05-03 24.40 24.40 24.40 24.40 0.0M
2023-05-02 24.05 24.05 24.05 24.05 0.0M
2023-04-29 24.35 24.35 24.35 24.35 0.0M
2023-04-28 24.40 24.40 24.40 24.40 0.0M
2023-04-27 24.65 24.65 24.65 24.65 0.0M
2023-04-26 24.90 24.90 24.90 24.90 0.0M
2023-04-25 24.10 24.10 24.10 24.10 0.0M
2023-04-22 24.15 24.15 24.15 24.15 0.0M
2023-04-21 24.10 24.10 24.10 24.10 0.0M
2023-04-20 23.85 23.85 23.85 23.85 0.0M
2023-04-19 23.80 23.80 23.80 23.80 0.0M
2023-04-18 23.65 23.65 23.65 23.65 0.0M
2023-04-15 23.90 23.90 23.90 23.90 0.0M
2023-04-14 23.70 23.70 23.70 23.70 0.0M
2023-04-13 24.00 24.00 24.00 24.00 0.0M
2023-04-12 24.05 24.05 24.05 24.05 0.0M
2023-04-11 24.05 24.05 24.05 24.05 0.0M
2023-04-07 24.40 24.40 24.40 24.40 0.0M
2023-04-06 24.45 24.45 24.45 24.45 0.0M
2023-04-05 24.35 24.35 24.35 24.35 0.0M
2023-04-04 23.80 23.80 23.80 23.80 0.0M
2023-04-01 24.05 24.05 24.05 24.05 0.0M
2023-03-31 24.05 24.05 24.05 24.05 0.0M
2023-03-30 23.90 23.90 23.90 23.90 0.0M
2023-03-29 24.25 24.25 24.25 24.25 0.0M
2023-03-28 24.35 24.35 24.35 24.35 0.0M
2023-03-25 24.80 24.80 24.80 24.80 0.0M
2023-03-24 25.00 25.00 25.00 25.00 0.0M
2023-03-23 24.55 24.55 24.55 24.55 0.0M
2023-03-22 24.45 24.45 24.45 24.45 0.0M
2023-03-21 25.55 25.55 25.55 25.55 0.0M
2023-03-18 25.70 25.70 25.70 25.70 0.0M
2023-03-17 24.40 24.40 24.40 24.40 0.0M
2023-03-16 25.40 25.40 25.40 25.40 0.0M
2023-03-15 24.20 24.20 24.20 24.20 0.0M
2023-03-14 24.80 24.80 24.80 24.80 0.0M
2023-03-11 24.45 24.45 24.45 24.45 0.0M
2023-03-10 23.45 23.45 23.45 23.45 0.0M
2023-03-09 22.65 22.65 22.65 22.65 0.0M
2023-03-08 22.80 22.80 22.80 22.80 0.0M
2023-03-07 22.60 22.60 22.60 22.60 0.0M
2023-03-04 22.95 22.95 22.95 22.95 0.0M
2023-03-03 23.25 23.25 23.25 23.25 0.0M
2023-03-02 23.70 23.70 23.70 23.70 0.0M
2023-03-01 23.50 23.50 23.50 23.50 0.0M
2023-02-28 23.65 23.65 23.65 23.65 0.0M
2023-02-25 24.00 24.00 24.00 24.00 0.0M
2023-02-24 23.50 23.50 23.50 23.50 0.0M
2023-02-23 23.85 23.85 23.85 23.85 0.0M
2023-02-22 24.10 24.10 24.10 24.10 0.0M
2023-02-18 23.50 23.50 23.50 23.50 0.0M
2023-02-17 23.40 23.40 23.40 23.40 0.0M
2023-02-16 23.05 23.05 23.05 23.05 0.0M
2023-02-15 23.25 23.25 23.25 23.25 0.0M
2023-02-14 23.60 23.60 23.60 23.60 0.0M
2023-02-11 24.00 24.00 24.00 24.00 0.0M
2023-02-10 23.65 23.65 23.65 23.65 0.0M
2023-02-09 23.35 23.35 23.35 23.35 0.0M
2023-02-08 23.00 23.00 23.00 23.00 0.0M
2023-02-07 23.25 23.25 23.25 23.25 0.0M
2023-02-04 23.05 23.05 23.05 23.05 0.0M
2023-02-03 22.90 22.90 22.90 22.90 0.0M
2023-02-02 22.85 22.85 22.85 22.85 0.0M
2023-02-01 22.95 22.95 22.95 22.95 0.0M
2023-01-31 23.20 23.20 23.20 23.20 0.0M
2023-01-28 23.10 23.10 23.10 23.10 0.0M
2023-01-27 23.25 23.25 23.25 23.25 0.0M
2023-01-26 23.65 23.65 23.65 23.65 0.0M
2023-01-25 23.90 23.90 23.90 23.90 0.0M
2023-01-24 24.25 24.25 24.25 24.25 0.0M
2023-01-07 30.80 30.80 30.80 30.80 0.0M
2023-01-06 30.80 30.80 30.80 30.80 0.0M
2023-01-05 30.80 30.80 30.80 30.80 0.0M
2023-01-04 30.80 30.80 30.80 30.80 0.0M
2023-01-03 30.80 30.80 30.80 30.80 0.0M