CBOE Vix Volatility (VVIX)

VVIX
🏛️ 미국 →
93.54
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.61 99.71 98.98 99.33 0.0K
09:35 99.33 99.45 99.15 99.20 0.0K
09:40 99.20 99.35 98.86 98.87 0.0K
09:45 98.91 99.10 98.83 98.83 0.0K
09:50 98.82 98.89 98.72 98.76 0.0K
09:55 98.76 98.95 98.56 98.95 0.0K
10:00 98.94 98.94 98.49 98.70 0.0K
10:05 98.70 98.80 98.53 98.53 0.0K
10:10 98.53 98.95 98.51 98.89 0.0K
10:15 98.89 98.91 98.71 98.82 0.0K
10:20 98.84 98.87 98.61 98.67 0.0K
10:25 98.67 98.67 98.41 98.50 0.0K
10:30 98.52 98.63 98.50 98.63 0.0K
10:35 98.65 98.70 98.45 98.45 0.0K
10:40 98.46 98.59 98.41 98.59 0.0K
10:45 98.60 99.00 98.60 98.87 0.0K
10:50 98.87 98.87 98.62 98.72 0.0K
10:55 98.74 98.76 98.49 98.50 0.0K
11:00 98.50 98.50 98.38 98.45 0.0K
11:05 98.46 98.48 98.02 98.03 0.0K
11:10 98.02 98.04 97.96 97.96 0.0K
11:15 97.96 97.97 97.82 97.82 0.0K
11:20 97.82 97.82 97.81 97.82 0.0K
11:25 97.82 97.82 97.55 97.57 0.0K
11:30 97.57 97.72 97.53 97.69 0.0K
11:35 97.69 97.84 97.65 97.73 0.0K
11:40 97.71 97.71 97.31 97.31 0.0K
11:45 97.32 97.43 97.31 97.43 0.0K
11:50 97.39 97.50 96.96 96.96 0.0K
11:55 96.97 97.15 96.89 97.15 0.0K
12:00 97.09 97.33 97.09 97.33 0.0K
12:05 97.26 97.31 97.14 97.15 0.0K
12:10 97.14 97.21 97.14 97.21 0.0K
12:15 97.11 97.13 97.07 97.09 0.0K
12:20 97.09 97.29 97.07 97.25 0.0K
12:25 97.23 97.23 97.08 97.13 0.0K
12:30 97.13 97.14 97.04 97.08 0.0K
12:35 97.09 97.09 96.99 97.06 0.0K
12:40 97.06 97.11 97.06 97.10 0.0K
12:45 97.10 97.10 96.95 96.95 0.0K
12:50 96.91 96.93 96.87 96.93 0.0K
12:55 96.93 97.20 96.93 97.20 0.0K
13:00 97.26 97.74 97.17 97.40 0.0K
13:05 97.40 97.74 97.33 97.74 0.0K
13:10 97.77 98.29 97.77 98.21 0.0K
13:15 98.24 100.08 98.22 99.98 0.0K
13:20 99.89 101.82 99.89 101.69 0.0K
13:25 101.79 103.46 101.79 103.46 0.0K
13:30 103.48 103.98 102.13 102.54 0.0K
13:35 102.56 102.91 101.56 101.56 0.0K
13:40 101.54 101.68 101.32 101.68 0.0K
13:45 101.60 101.86 101.31 101.74 0.0K
13:50 101.74 102.54 101.66 102.41 0.0K
13:55 102.37 102.70 102.37 102.67 0.0K
14:00 102.65 103.46 102.65 103.37 0.0K
14:05 103.39 103.54 102.68 102.97 0.0K
14:10 102.94 103.65 102.94 103.45 0.0K
14:15 103.45 103.72 103.31 103.72 0.0K
14:20 103.72 104.36 103.72 103.91 0.0K
14:25 103.94 103.94 103.52 103.72 0.0K
14:30 103.73 103.73 103.05 103.08 0.0K
14:35 103.06 103.55 103.00 103.48 0.0K
14:40 103.48 103.50 103.11 103.23 0.0K
14:45 103.22 103.76 103.15 103.76 0.0K
14:50 103.80 103.93 103.63 103.89 0.0K
14:55 103.86 104.24 103.80 103.96 0.0K
15:00 104.02 104.17 103.79 104.17 0.0K
15:05 104.17 105.42 104.13 105.42 0.0K
15:10 105.42 105.54 104.72 104.72 0.0K
15:15 104.77 105.63 104.77 105.58 0.0K
15:20 105.65 106.73 105.59 106.61 0.0K
15:25 106.60 107.13 106.60 107.07 0.0K
15:30 107.04 107.04 105.87 106.05 0.0K
15:35 106.03 106.09 105.35 105.35 0.0K
15:40 105.33 105.69 105.29 105.37 0.0K
15:45 105.37 105.78 105.37 105.40 0.0K
15:50 105.31 105.32 104.59 105.27 0.0K
15:55 105.26 105.28 105.00 105.28 0.0K
16:00 105.29 105.46 105.27 105.46 0.0K
16:05 105.52 105.76 105.52 105.71 0.0K
16:10 105.73 106.23 105.73 106.22 0.0K
16:15 106.30 106.30 106.30 106.30 0.0K
16:55 106.30 106.30 106.30 106.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음