CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 오스트리아 →
2,013.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 1,509.45 1,510.43 1,503.57 1,506.07 0.0K
09:10 1,505.50 1,506.92 1,499.65 1,502.80 0.0K
09:15 1,502.40 1,505.27 1,501.86 1,505.27 0.0K
09:20 1,504.77 1,507.15 1,504.61 1,506.62 0.0K
09:25 1,506.86 1,512.70 1,506.86 1,511.61 0.0K
09:30 1,511.64 1,512.96 1,509.97 1,512.18 0.0K
09:35 1,512.09 1,513.42 1,510.77 1,511.96 0.0K
09:40 1,511.65 1,515.93 1,510.16 1,514.85 0.0K
09:45 1,515.11 1,516.96 1,514.79 1,514.79 0.0K
09:50 1,515.55 1,516.61 1,513.54 1,515.93 0.0K
09:55 1,516.08 1,516.62 1,511.63 1,513.05 0.0K
10:00 1,512.73 1,512.73 1,510.45 1,511.82 0.0K
10:05 1,511.85 1,513.81 1,511.28 1,511.28 0.0K
10:10 1,511.50 1,513.19 1,511.50 1,513.13 0.0K
10:15 1,513.38 1,515.63 1,513.38 1,515.63 0.0K
10:20 1,515.75 1,516.21 1,512.01 1,512.01 0.0K
10:25 1,511.87 1,514.19 1,511.63 1,513.09 0.0K
10:30 1,513.19 1,517.09 1,511.20 1,516.72 0.0K
10:35 1,516.85 1,518.35 1,514.07 1,515.58 0.0K
10:40 1,514.26 1,514.87 1,513.52 1,513.52 0.0K
10:45 1,513.58 1,514.38 1,512.51 1,512.51 0.0K
10:50 1,512.34 1,512.34 1,508.82 1,508.99 0.0K
10:55 1,508.93 1,508.99 1,505.54 1,506.56 0.0K
11:00 1,506.19 1,507.55 1,505.07 1,505.13 0.0K
11:05 1,505.17 1,508.82 1,504.76 1,508.82 0.0K
11:10 1,508.58 1,509.05 1,507.27 1,507.88 0.0K
11:15 1,507.81 1,509.98 1,506.46 1,506.46 0.0K
11:20 1,506.18 1,508.37 1,506.15 1,508.37 0.0K
11:25 1,508.50 1,509.86 1,508.50 1,509.68 0.0K
11:30 1,509.02 1,510.88 1,508.31 1,510.70 0.0K
11:35 1,510.52 1,510.52 1,508.85 1,509.34 0.0K
11:40 1,508.70 1,510.25 1,507.32 1,507.32 0.0K
11:45 1,507.42 1,507.49 1,505.51 1,506.51 0.0K
11:50 1,506.91 1,508.02 1,505.48 1,506.86 0.0K
11:55 1,506.83 1,506.87 1,503.20 1,503.29 0.0K
12:00 1,503.17 1,503.48 1,500.63 1,501.55 0.0K
12:05 1,501.55 1,503.12 1,501.25 1,502.98 0.0K
12:10 1,503.25 1,503.28 1,501.56 1,503.04 0.0K
12:15 1,503.04 1,504.49 1,502.88 1,503.94 0.0K
12:20 1,503.88 1,503.96 1,501.27 1,503.04 0.0K
12:25 1,503.20 1,503.70 1,502.68 1,503.35 0.0K
12:30 1,503.11 1,506.38 1,502.84 1,505.34 0.0K
12:35 1,505.24 1,507.37 1,505.24 1,507.22 0.0K
12:40 1,507.34 1,507.34 1,505.93 1,506.85 0.0K
12:45 1,506.77 1,509.93 1,506.58 1,509.93 0.0K
12:50 1,509.36 1,509.75 1,507.96 1,508.26 0.0K
12:55 1,508.35 1,509.34 1,507.34 1,508.16 0.0K
13:00 1,508.88 1,510.29 1,508.63 1,509.55 0.0K
13:05 1,509.61 1,509.96 1,508.84 1,509.22 0.0K
13:10 1,509.16 1,509.53 1,508.24 1,509.38 0.0K
13:15 1,509.57 1,510.45 1,509.24 1,509.29 0.0K
13:20 1,509.46 1,511.76 1,509.46 1,511.09 0.0K
13:25 1,510.77 1,510.77 1,508.90 1,509.49 0.0K
13:30 1,509.22 1,509.50 1,508.20 1,508.39 0.0K
13:35 1,508.47 1,509.39 1,507.24 1,508.95 0.0K
13:40 1,508.80 1,509.17 1,507.65 1,507.92 0.0K
13:45 1,507.94 1,510.11 1,507.82 1,509.85 0.0K
13:50 1,509.68 1,511.14 1,509.53 1,510.20 0.0K
13:55 1,510.17 1,510.24 1,508.03 1,508.62 0.0K
14:00 1,508.86 1,510.71 1,508.61 1,510.25 0.0K
14:05 1,510.41 1,510.41 1,509.17 1,509.34 0.0K
14:10 1,509.18 1,509.62 1,508.44 1,508.74 0.0K
14:15 1,508.78 1,509.01 1,507.58 1,508.80 0.0K
14:20 1,508.96 1,511.39 1,508.88 1,509.23 0.0K
14:25 1,509.23 1,509.55 1,506.48 1,508.55 0.0K
14:30 1,508.47 1,515.57 1,508.47 1,515.13 0.0K
14:35 1,515.09 1,516.02 1,513.04 1,514.55 0.0K
14:40 1,514.01 1,514.15 1,511.87 1,512.85 0.0K
14:45 1,512.77 1,514.65 1,512.30 1,513.45 0.0K
14:50 1,513.71 1,514.70 1,513.31 1,513.75 0.0K
14:55 1,513.71 1,517.15 1,513.33 1,516.63 0.0K
15:00 1,516.83 1,517.16 1,513.70 1,516.58 0.0K
15:05 1,516.43 1,516.89 1,515.30 1,516.82 0.0K
15:10 1,517.52 1,520.24 1,517.45 1,518.65 0.0K
15:15 1,518.46 1,518.67 1,514.55 1,515.80 0.0K
15:20 1,515.80 1,518.06 1,515.73 1,516.97 0.0K
15:25 1,516.92 1,519.66 1,516.65 1,519.35 0.0K
15:30 1,519.57 1,520.51 1,516.29 1,516.76 0.0K
15:35 1,517.52 1,517.52 1,515.23 1,516.64 0.0K
15:40 1,517.20 1,517.93 1,513.85 1,513.85 0.0K
15:45 1,513.82 1,515.27 1,511.63 1,512.63 0.0K
15:50 1,512.59 1,513.16 1,510.88 1,513.16 0.0K
15:55 1,513.28 1,515.89 1,513.22 1,515.77 0.0K
16:00 1,515.83 1,522.71 1,514.43 1,520.43 0.0K
16:05 1,520.37 1,521.57 1,519.80 1,520.08 0.0K
16:10 1,519.48 1,523.11 1,519.48 1,522.08 0.0K
16:15 1,522.08 1,524.85 1,521.65 1,523.90 0.0K
16:20 1,523.86 1,528.53 1,522.20 1,528.24 0.0K
16:25 1,528.34 1,528.46 1,527.17 1,528.17 0.0K
16:30 1,528.38 1,528.58 1,526.25 1,527.84 0.0K
16:35 1,527.76 1,530.61 1,527.05 1,529.89 0.0K
16:40 1,529.54 1,529.54 1,526.76 1,526.95 0.0K
16:45 1,526.83 1,528.10 1,525.50 1,527.77 0.0K
16:50 1,527.03 1,527.03 1,526.16 1,526.16 0.0K
16:55 1,525.52 1,525.52 1,525.36 1,525.36 0.0K
17:00 1,526.56 1,528.70 1,526.56 1,528.36 0.0K
17:05 1,529.07 1,529.64 1,529.07 1,529.64 0.0K
17:10 1,529.04 1,529.10 1,528.87 1,529.10 0.0K
17:15 1,529.41 1,529.41 1,529.14 1,529.14 0.0K
17:20 1,529.21 1,529.28 1,529.21 1,529.27 0.0K
17:25 1,528.92 1,529.20 1,528.92 1,529.20 0.0K
17:30 1,528.61 1,528.73 1,528.44 1,528.44 0.0K
17:35 1,528.38 1,528.43 1,527.91 1,527.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음