CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 오스트리아 →
1,991.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 811.60 817.19 805.77 815.93 0.0M
2021-12-29 804.24 809.64 802.04 808.77 0.0M
2021-12-28 791.37 804.86 790.53 802.23 0.0M
2021-12-27 787.61 795.08 782.46 791.05 0.0M
2021-12-23 786.24 788.41 781.21 786.55 0.0M
2021-12-22 778.72 782.55 767.44 775.76 0.0M
2021-12-21 771.78 776.26 769.47 772.29 0.0M
2021-12-20 744.99 763.93 737.72 762.37 0.0M
2021-12-17 765.74 773.01 762.54 770.04 0.0M
2021-12-16 766.32 776.45 759.78 772.67 0.0M
2021-12-15 770.96 771.99 744.46 749.61 0.0M
2021-12-14 777.18 780.23 761.76 774.69 0.0M
2021-12-13 791.79 798.17 773.35 774.52 0.0M
2021-12-10 782.80 792.36 780.36 783.30 0.0M
2021-12-09 790.82 796.81 776.26 788.01 0.0M
2021-12-08 790.35 793.17 779.79 781.90 0.0M
2021-12-07 773.59 788.48 772.93 788.48 0.0M
2021-12-06 763.03 770.91 755.19 758.83 0.0M
2021-12-03 770.51 775.30 753.59 753.93 0.0M
2021-12-02 757.60 769.99 754.33 763.52 0.0M
2021-12-01 763.94 772.04 758.41 771.15 0.0M
2021-11-30 719.10 750.43 714.54 749.51 0.0M
2021-11-29 723.92 734.85 711.45 727.46 0.0M
2021-11-26 719.70 726.44 707.84 708.89 0.0M
2021-11-25 775.83 777.44 766.61 771.12 0.0M
2021-11-24 771.79 782.63 761.93 768.68 0.0M
2021-11-23 739.60 764.13 731.63 760.34 0.0M
2021-11-22 769.19 769.92 748.27 748.99 0.0M
2021-11-19 800.76 800.76 755.37 763.11 0.0M
2021-11-18 806.13 807.09 790.09 792.40 0.0M
2021-11-17 827.53 827.80 810.49 811.32 0.0M
2021-11-16 825.25 828.48 814.83 823.54 0.0M
2021-11-15 831.19 844.69 816.24 816.79 0.0M
2021-11-12 848.09 848.61 823.77 824.31 0.0M
2021-11-11 840.76 844.70 836.36 843.67 0.0M
2021-11-10 874.37 877.05 842.17 843.61 0.0M
2021-11-09 883.34 886.66 870.30 871.90 0.0M
2021-11-08 898.25 898.57 881.50 885.14 0.0M
2021-11-05 890.04 897.13 880.52 891.67 0.0M
2021-11-04 872.27 883.86 865.03 883.27 0.0M
2021-11-03 857.97 867.26 849.80 855.32 0.0M
2021-11-02 841.79 849.85 835.91 845.77 0.0M
2021-11-01 839.00 842.24 838.34 839.93 0.0M
2021-10-29 823.93 841.15 821.39 836.62 0.0M
2021-10-28 844.30 846.51 829.25 830.46 0.0M
2021-10-27 852.70 853.60 830.42 841.26 0.0M
2021-10-26 857.23 861.18 849.34 855.92 0.0M
2021-10-25 851.88 858.61 848.73 850.34 0.0M
2021-10-22 850.10 859.97 847.54 850.66 0.0M
2021-10-21 858.11 860.65 852.84 860.20 0.0M
2021-10-20 874.64 877.02 863.91 869.70 0.0M
2021-10-19 892.34 892.54 871.72 874.88 0.0M
2021-10-18 889.74 897.02 880.64 881.74 0.0M
2021-10-15 900.63 901.47 883.35 893.68 0.0M
2021-10-14 902.01 904.92 891.77 897.37 0.0M
2021-10-13 900.38 900.78 886.39 891.30 0.0M
2021-10-12 882.24 903.06 880.39 901.58 0.0M
2021-10-11 869.50 897.42 869.27 897.09 0.0M
2021-10-08 854.26 870.84 851.80 862.22 0.0M
2021-10-07 860.46 863.64 847.35 854.05 0.0M
2021-10-06 844.27 852.50 827.35 845.91 0.0M
2021-10-05 833.81 846.98 828.86 846.20 0.0M
2021-10-04 823.91 846.08 822.13 832.45 0.0M
2021-10-01 798.31 829.88 794.59 828.21 0.0M
2021-09-30 796.51 811.95 789.41 809.17 0.0M
2021-09-29 776.95 787.56 776.85 784.53 0.0M
2021-09-28 793.11 796.06 774.68 776.69 0.0M
2021-09-27 800.31 807.04 794.29 795.70 0.0M
2021-09-24 802.11 804.69 789.31 790.46 0.0M
2021-09-23 809.78 813.88 803.11 806.38 0.0M
2021-09-22 786.41 796.83 783.65 796.25 0.0M
2021-09-21 783.70 790.01 772.26 772.52 0.0M
2021-09-20 791.66 791.67 760.34 769.44 0.0M
2021-09-17 829.92 830.27 813.08 815.89 0.0M
2021-09-16 827.96 836.16 823.46 826.97 0.0M
2021-09-15 835.31 836.46 824.73 826.69 0.0M
2021-09-14 834.52 844.02 830.31 839.23 0.0M
2021-09-13 830.92 839.37 828.59 839.28 0.0M
2021-09-10 827.97 835.26 826.13 826.71 0.0M
2021-09-09 821.38 825.34 815.87 825.32 0.0M
2021-09-08 841.39 841.47 825.76 831.86 0.0M
2021-09-07 845.23 850.29 841.59 843.61 0.0M
2021-09-06 837.17 851.53 835.94 851.34 0.0M
2021-09-03 832.37 838.55 827.88 838.55 0.0M
2021-09-02 828.52 835.39 823.24 835.13 0.0M
2021-09-01 822.63 829.75 821.40 828.14 0.0M
2021-08-31 801.89 818.93 800.97 818.52 0.0M
2021-08-30 787.56 800.38 787.25 800.00 0.0M
2021-08-27 777.83 786.17 770.46 785.76 0.0M
2021-08-26 785.06 788.67 776.95 777.34 0.0M
2021-08-25 778.46 791.11 778.45 790.42 0.0M
2021-08-24 782.45 785.53 776.42 785.36 0.0M
2021-08-23 774.15 779.23 770.67 777.71 0.0M
2021-08-20 767.08 767.83 757.22 763.39 0.0M
2021-08-19 774.80 778.02 754.60 769.28 0.0M
2021-08-18 791.41 797.09 788.15 796.96 0.0M
2021-08-17 770.27 792.43 767.67 791.68 0.0M
2021-08-16 773.48 778.12 771.31 772.60 0.0M
2021-08-13 771.02 780.67 770.88 779.18 0.0M
2021-08-12 764.62 775.69 764.49 775.68 0.0M
2021-08-11 760.85 768.81 752.30 768.36 0.0M
2021-08-10 760.04 761.73 754.48 757.43 0.0M
2021-08-09 757.96 762.66 757.33 759.61 0.0M
2021-08-06 760.15 761.75 754.77 758.87 0.0M
2021-08-05 758.29 761.17 754.10 758.39 0.0M
2021-08-04 753.78 760.80 752.75 757.20 0.0M
2021-08-03 744.14 755.75 741.19 746.49 0.0M
2021-08-02 735.55 742.06 734.12 740.98 0.0M
2021-07-30 721.71 733.33 718.78 729.97 0.0M
2021-07-29 716.04 729.22 715.90 728.56 0.0M
2021-07-28 698.72 707.10 695.80 706.46 0.0M
2021-07-27 702.53 702.56 689.37 698.56 0.0M
2021-07-26 701.40 706.13 692.60 702.62 0.0M
2021-07-23 710.60 712.48 702.33 705.12 0.0M
2021-07-22 713.39 716.74 705.46 707.68 0.0M
2021-07-21 697.87 710.38 695.77 705.79 0.0M
2021-07-20 687.99 694.95 680.53 694.52 0.0M
2021-07-19 710.12 710.29 679.19 682.31 0.0M
2021-07-16 718.51 723.46 712.69 716.30 0.0M
2021-07-15 699.10 717.01 698.75 713.83 0.0M
2021-07-14 704.98 707.11 700.82 701.60 0.0M
2021-07-13 713.39 714.39 701.56 702.53 0.0M
2021-07-12 705.73 713.56 702.96 709.84 0.0M
2021-07-09 696.56 707.78 694.24 707.68 0.0M
2021-07-08 708.64 709.13 685.93 688.00 0.0M
2021-07-07 712.23 722.98 710.95 716.19 0.0M
2021-07-06 723.98 725.09 706.34 706.73 0.0M
2021-07-05 720.70 725.62 719.49 720.49 0.0M
2021-07-02 721.25 724.31 715.49 716.23 0.0M
2021-07-01 704.02 721.21 703.51 717.67 0.0M
2021-06-30 721.56 722.91 697.02 698.41 0.0M
2021-06-29 734.30 736.06 717.94 719.19 0.0M
2021-06-28 733.83 736.87 723.61 735.20 0.0M
2021-06-25 735.64 740.31 731.99 734.58 0.0M
2021-06-24 717.35 732.14 716.66 729.67 0.0M
2021-06-23 717.16 718.89 710.21 715.00 0.0M
2021-06-22 712.12 712.63 698.12 707.04 0.0M
2021-06-21 693.24 710.39 685.34 708.31 0.0M
2021-06-18 708.27 714.37 697.81 700.61 0.0M
2021-06-17 711.63 719.82 707.43 711.40 0.0M
2021-06-16 734.16 734.82 719.11 721.34 0.0M
2021-06-15 738.94 744.03 726.05 726.85 0.0M
2021-06-14 736.50 740.11 729.15 736.00 0.0M
2021-06-11 737.21 742.52 731.26 732.63 0.0M
2021-06-10 731.42 741.44 725.67 738.97 0.0M
2021-06-09 736.88 743.30 726.60 730.67 0.0M
2021-06-08 732.56 743.06 732.10 735.72 0.0M
2021-06-07 742.08 748.81 737.33 738.66 0.0M
2021-06-04 733.77 741.51 721.26 741.46 0.0M
2021-06-03 729.19 736.15 729.01 733.52 0.0M
2021-06-02 728.19 730.77 721.70 730.32 0.0M
2021-06-01 717.43 733.03 716.40 723.89 0.0M
2021-05-31 713.95 719.51 710.40 714.48 0.0M
2021-05-28 701.78 712.30 701.65 711.52 0.0M
2021-05-27 685.91 700.92 683.23 700.92 0.0M
2021-05-26 684.62 686.28 675.00 682.24 0.0M
2021-05-25 686.57 688.02 679.98 684.98 0.0M
2021-05-24 676.60 681.16 675.08 679.55 0.0M
2021-05-21 673.31 681.67 669.97 678.15 0.0M
2021-05-20 653.16 671.03 647.07 669.51 0.0M
2021-05-19 655.49 658.07 644.30 648.67 0.0M
2021-05-18 663.02 670.56 662.34 665.83 0.0M
2021-05-17 641.73 653.76 639.75 653.71 0.0M
2021-05-14 623.58 631.14 613.85 630.30 0.0M
2021-05-13 606.63 620.08 596.50 619.62 0.0M
2021-05-12 615.64 618.59 608.85 612.51 0.0M
2021-05-11 607.36 612.68 597.33 612.08 0.0M
2021-05-10 621.12 622.40 610.12 613.86 0.0M
2021-05-07 595.29 609.06 592.32 607.24 0.0M
2021-05-06 588.07 592.02 581.23 584.09 0.0M
2021-05-05 572.85 584.35 572.28 582.79 0.0M
2021-05-04 578.04 582.95 566.57 567.64 0.0M
2021-05-03 574.61 578.05 574.09 576.70 0.0M
2021-04-30 582.76 583.52 572.28 572.47 0.0M
2021-04-29 577.80 590.60 574.01 578.40 0.0M
2021-04-28 562.77 570.86 561.97 569.79 0.0M
2021-04-27 566.12 567.03 560.05 561.79 0.0M
2021-04-26 556.71 563.24 551.57 563.09 0.0M
2021-04-23 549.93 552.05 541.66 551.17 0.0M
2021-04-22 554.95 557.57 552.13 553.54 0.0M
2021-04-21 552.43 554.82 542.94 550.06 0.0M
2021-04-20 562.35 567.15 550.15 554.81 0.0M
2021-04-19 568.40 574.88 557.86 560.33 0.0M
2021-04-16 563.93 570.25 563.34 567.17 0.0M
2021-04-15 564.43 565.84 557.74 565.40 0.0M
2021-04-14 557.76 562.49 553.28 561.73 0.0M
2021-04-13 557.86 561.94 550.32 551.34 0.0M
2021-04-12 558.68 563.35 554.98 559.43 0.0M
2021-04-09 564.48 566.20 559.18 561.78 0.0M
2021-04-08 572.66 573.04 563.70 566.45 0.0M
2021-04-07 566.17 570.99 564.35 569.79 0.0M
2021-04-06 560.98 571.41 559.61 568.68 0.0M
2021-04-01 541.56 552.42 539.02 551.28 0.0M
2021-03-31 536.99 542.74 534.39 538.97 0.0M
2021-03-30 547.12 548.84 537.78 539.96 0.0M
2021-03-29 537.23 545.17 536.07 542.12 0.0M
2021-03-26 528.28 538.12 524.67 534.27 0.0M
2021-03-25 530.61 534.22 514.04 517.08 0.0M
2021-03-24 522.83 533.64 522.37 532.80 0.0M
2021-03-23 539.69 540.29 527.56 533.33 0.0M
2021-03-22 537.58 547.86 535.51 540.01 0.0M
2021-03-19 545.01 550.41 535.05 537.33 0.0M
2021-03-18 548.76 554.27 541.12 553.42 0.0M
2021-03-17 548.16 549.17 529.27 537.52 0.0M
2021-03-16 565.16 569.27 556.35 557.36 0.0M
2021-03-15 569.16 573.67 561.01 562.51 0.0M
2021-03-12 560.09 570.12 555.70 565.78 0.0M
2021-03-11 570.74 572.58 558.73 561.64 0.0M
2021-03-10 561.17 568.17 558.89 561.99 0.0M
2021-03-09 548.71 561.03 546.18 554.09 0.0M
2021-03-08 541.18 546.85 536.41 544.53 0.0M
2021-03-05 531.76 543.27 522.58 535.19 0.0M
2021-03-04 538.63 543.09 527.37 537.15 0.0M
2021-03-03 564.06 568.50 541.99 544.67 0.0M
2021-03-02 550.03 562.04 548.61 555.22 0.0M
2021-03-01 546.14 554.54 545.08 553.35 0.0M
2021-02-26 536.38 546.71 528.07 535.28 0.0M
2021-02-25 561.19 563.28 552.85 554.59 0.0M
2021-02-24 543.84 554.52 542.51 548.63 0.0M
2021-02-23 558.44 561.14 530.74 541.16 0.0M
2021-02-22 561.00 562.83 552.80 554.48 0.0M
2021-02-19 569.75 574.35 562.60 569.79 0.0M
2021-02-18 573.33 583.56 564.70 565.06 0.0M
2021-02-17 578.65 583.13 567.70 570.54 0.0M
2021-02-16 574.45 587.91 573.95 582.46 0.0M
2021-02-15 557.70 572.32 557.52 569.94 0.0M
2021-02-12 553.28 555.43 543.11 549.49 0.0M
2021-02-11 551.71 561.20 549.43 554.55 0.0M
2021-02-10 566.42 567.08 544.91 547.19 0.0M
2021-02-09 560.90 563.95 555.78 561.43 0.0M
2021-02-08 573.34 574.82 562.82 564.39 0.0M
2021-02-05 557.50 570.97 556.10 565.71 0.0M
2021-02-04 559.63 567.52 551.83 552.90 0.0M
2021-02-03 572.44 573.09 555.77 558.26 0.0M
2021-02-02 562.37 566.55 553.44 561.90 0.0M
2021-02-01 551.70 561.55 548.79 554.72 0.0M
2021-01-29 538.58 555.40 531.21 543.63 0.0M
2021-01-28 514.70 556.00 508.07 554.14 0.0M
2021-01-27 556.40 562.41 523.92 530.64 0.0M
2021-01-26 532.63 558.31 531.50 555.10 0.0M
2021-01-25 551.95 554.57 537.96 542.07 0.0M
2021-01-22 546.16 549.40 539.43 545.45 0.0M
2021-01-21 577.06 577.43 552.90 555.61 0.0M
2021-01-20 571.37 572.22 557.95 566.75 0.0M
2021-01-19 592.98 593.24 566.09 568.27 0.0M
2021-01-18 560.84 583.76 557.68 583.65 0.0M
2021-01-15 586.21 590.49 559.70 566.51 0.0M
2021-01-14 584.74 592.59 584.07 588.95 0.0M
2021-01-13 597.56 597.57 582.28 586.42 0.0M
2021-01-12 608.31 609.74 588.12 593.96 0.0M
2021-01-11 600.96 615.16 589.95 601.45 0.0M
2021-01-08 605.42 606.72 596.75 604.26 0.0M
2021-01-07 583.25 598.00 577.17 597.53 0.0M
2021-01-06 564.13 570.65 563.37 568.78 0.0M
2021-01-05 548.75 562.07 548.68 560.15 0.0M
2021-01-04 557.53 560.26 549.57 555.46 0.0M