1,991.77
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,071.02 | 1,080.63 | 1,061.98 | 1,070.13 | 0.0M |
| 2024-12-27 | 1,075.68 | 1,081.45 | 1,069.63 | 1,079.80 | 0.0M |
| 2024-12-23 | 1,088.95 | 1,090.94 | 1,075.45 | 1,077.80 | 0.0M |
| 2024-12-20 | 1,080.23 | 1,080.44 | 1,056.29 | 1,070.11 | 0.0M |
| 2024-12-19 | 1,064.36 | 1,087.98 | 1,063.32 | 1,085.11 | 0.0M |
| 2024-12-18 | 1,081.12 | 1,098.40 | 1,076.63 | 1,088.84 | 0.0M |
| 2024-12-17 | 1,115.07 | 1,116.98 | 1,075.53 | 1,076.38 | 0.0M |
| 2024-12-16 | 1,125.02 | 1,130.32 | 1,105.50 | 1,117.62 | 0.0M |
| 2024-12-13 | 1,119.76 | 1,128.26 | 1,111.76 | 1,118.88 | 0.0M |
| 2024-12-12 | 1,117.15 | 1,126.49 | 1,104.75 | 1,112.70 | 0.0M |
| 2024-12-11 | 1,117.39 | 1,124.08 | 1,108.62 | 1,114.90 | 0.0M |
| 2024-12-10 | 1,112.81 | 1,128.82 | 1,102.53 | 1,128.10 | 0.0M |
| 2024-12-09 | 1,114.67 | 1,124.85 | 1,105.20 | 1,115.50 | 0.0M |
| 2024-12-06 | 1,108.10 | 1,110.84 | 1,100.40 | 1,103.84 | 0.0M |
| 2024-12-05 | 1,080.25 | 1,106.71 | 1,077.13 | 1,103.27 | 0.0M |
| 2024-12-04 | 1,049.25 | 1,072.82 | 1,044.95 | 1,067.34 | 0.0M |
| 2024-12-03 | 1,049.15 | 1,057.88 | 1,034.34 | 1,043.22 | 0.0M |
| 2024-12-02 | 1,009.43 | 1,040.75 | 1,008.37 | 1,039.58 | 0.0M |
| 2024-11-29 | 1,001.81 | 1,011.79 | 996.97 | 1,001.89 | 0.0M |
| 2024-11-28 | 1,014.50 | 1,015.24 | 995.42 | 1,001.86 | 0.0M |
| 2024-11-27 | 1,022.88 | 1,026.30 | 995.82 | 1,003.32 | 0.0M |
| 2024-11-26 | 1,007.36 | 1,033.72 | 1,003.88 | 1,025.58 | 0.0M |
| 2024-11-25 | 1,023.54 | 1,025.50 | 1,011.13 | 1,013.12 | 0.0M |
| 2024-11-22 | 1,011.70 | 1,014.61 | 979.00 | 1,010.27 | 0.0M |
| 2024-11-21 | 989.88 | 1,005.06 | 968.89 | 998.96 | 0.0M |
| 2024-11-20 | 982.68 | 995.63 | 973.95 | 985.70 | 0.0M |
| 2024-11-19 | 1,026.99 | 1,027.80 | 945.56 | 972.04 | 0.0M |
| 2024-11-18 | 1,007.71 | 1,023.67 | 998.98 | 1,019.20 | 0.0M |
| 2024-11-15 | 1,027.36 | 1,032.52 | 1,005.68 | 1,006.70 | 0.0M |
| 2024-11-14 | 1,012.48 | 1,035.87 | 1,002.94 | 1,035.18 | 0.0M |
| 2024-11-13 | 1,017.03 | 1,024.73 | 1,004.81 | 1,012.32 | 0.0M |
| 2024-11-12 | 1,029.21 | 1,041.28 | 1,020.31 | 1,021.64 | 0.0M |
| 2024-11-11 | 1,054.46 | 1,054.79 | 1,043.36 | 1,044.77 | 0.0M |
| 2024-11-08 | 1,070.73 | 1,070.77 | 1,045.84 | 1,052.79 | 0.0M |
| 2024-11-07 | 1,028.10 | 1,072.54 | 1,027.11 | 1,069.62 | 0.0M |
| 2024-11-06 | 1,003.03 | 1,030.44 | 1,002.57 | 1,007.71 | 0.0M |
| 2024-11-05 | 997.05 | 1,000.32 | 987.26 | 997.09 | 0.0M |
| 2024-11-04 | 983.10 | 1,002.84 | 980.01 | 999.68 | 0.0M |
| 2024-11-01 | 970.20 | 972.44 | 968.23 | 969.59 | 0.0M |
| 2024-10-31 | 977.08 | 978.97 | 966.54 | 967.27 | 0.0M |
| 2024-10-30 | 999.65 | 1,003.14 | 967.69 | 970.16 | 0.0M |
| 2024-10-29 | 994.39 | 1,008.11 | 987.64 | 1,007.31 | 0.0M |
| 2024-10-28 | 993.26 | 996.96 | 978.41 | 983.33 | 0.0M |
| 2024-10-25 | 982.32 | 995.37 | 974.36 | 989.75 | 0.0M |
| 2024-10-24 | 986.28 | 1,001.13 | 985.50 | 985.81 | 0.0M |
| 2024-10-23 | 989.42 | 991.25 | 976.86 | 987.31 | 0.0M |
| 2024-10-22 | 1,007.93 | 1,008.54 | 986.67 | 993.06 | 0.0M |
| 2024-10-21 | 1,025.51 | 1,029.41 | 1,003.16 | 1,005.94 | 0.0M |
| 2024-10-18 | 1,020.78 | 1,034.61 | 1,020.42 | 1,028.94 | 0.0M |
| 2024-10-17 | 1,049.60 | 1,050.13 | 1,010.78 | 1,010.93 | 0.0M |
| 2024-10-16 | 1,034.32 | 1,052.61 | 1,026.48 | 1,048.15 | 0.0M |
| 2024-10-15 | 1,041.22 | 1,044.01 | 1,027.48 | 1,037.73 | 0.0M |
| 2024-10-14 | 1,037.29 | 1,043.56 | 1,033.59 | 1,036.28 | 0.0M |
| 2024-10-11 | 1,021.88 | 1,040.31 | 1,019.97 | 1,036.07 | 0.0M |
| 2024-10-10 | 1,029.62 | 1,033.80 | 1,013.07 | 1,018.51 | 0.0M |
| 2024-10-09 | 999.04 | 1,028.12 | 995.01 | 1,022.35 | 0.0M |
| 2024-10-08 | 988.69 | 1,011.52 | 980.80 | 1,001.07 | 0.0M |
| 2024-10-07 | 1,003.93 | 1,006.18 | 983.64 | 997.49 | 0.0M |
| 2024-10-04 | 996.33 | 1,004.70 | 987.44 | 999.68 | 0.0M |
| 2024-10-03 | 1,013.84 | 1,015.93 | 990.07 | 991.42 | 0.0M |
| 2024-10-02 | 1,026.78 | 1,040.58 | 1,015.24 | 1,018.14 | 0.0M |
| 2024-10-01 | 1,039.87 | 1,047.93 | 1,023.11 | 1,028.28 | 0.0M |
| 2024-09-30 | 1,074.19 | 1,078.03 | 1,035.31 | 1,036.02 | 0.0M |
| 2024-09-27 | 1,068.79 | 1,078.75 | 1,059.82 | 1,075.95 | 0.0M |
| 2024-09-26 | 1,066.90 | 1,079.64 | 1,059.62 | 1,068.24 | 0.0M |
| 2024-09-25 | 1,043.19 | 1,055.24 | 1,036.49 | 1,052.49 | 0.0M |
| 2024-09-24 | 1,028.71 | 1,049.35 | 1,026.51 | 1,044.46 | 0.0M |
| 2024-09-23 | 1,016.69 | 1,019.81 | 997.10 | 1,014.16 | 0.0M |
| 2024-09-20 | 1,037.51 | 1,038.28 | 1,008.37 | 1,016.76 | 0.0M |
| 2024-09-19 | 1,028.84 | 1,039.56 | 1,021.92 | 1,036.80 | 0.0M |
| 2024-09-18 | 1,026.44 | 1,032.26 | 1,015.22 | 1,021.33 | 0.0M |
| 2024-09-17 | 1,007.90 | 1,028.61 | 1,007.90 | 1,024.13 | 0.0M |
| 2024-09-16 | 1,009.26 | 1,015.67 | 998.60 | 1,001.01 | 0.0M |
| 2024-09-13 | 999.60 | 1,020.61 | 994.96 | 1,018.24 | 0.0M |
| 2024-09-12 | 988.96 | 995.37 | 981.79 | 991.44 | 0.0M |
| 2024-09-11 | 991.35 | 993.93 | 962.98 | 966.34 | 0.0M |
| 2024-09-10 | 1,017.21 | 1,024.35 | 992.90 | 996.81 | 0.0M |
| 2024-09-09 | 1,016.16 | 1,020.99 | 1,009.00 | 1,016.32 | 0.0M |
| 2024-09-06 | 1,041.21 | 1,045.67 | 1,013.08 | 1,015.43 | 0.0M |
| 2024-09-05 | 1,052.45 | 1,069.08 | 1,039.29 | 1,043.49 | 0.0M |
| 2024-09-04 | 1,043.61 | 1,058.78 | 1,041.09 | 1,056.21 | 0.0M |
| 2024-09-03 | 1,098.65 | 1,100.82 | 1,062.34 | 1,063.36 | 0.0M |
| 2024-09-02 | 1,070.78 | 1,108.31 | 1,055.20 | 1,102.15 | 0.0M |
| 2024-08-30 | 1,067.83 | 1,075.24 | 1,062.37 | 1,073.98 | 0.0M |
| 2024-08-29 | 1,049.15 | 1,066.07 | 1,048.21 | 1,064.53 | 0.0M |
| 2024-08-28 | 1,062.23 | 1,063.00 | 1,040.65 | 1,048.64 | 0.0M |
| 2024-08-27 | 1,062.31 | 1,067.29 | 1,050.07 | 1,064.88 | 0.0M |
| 2024-08-26 | 1,067.09 | 1,068.49 | 1,056.02 | 1,064.03 | 0.0M |
| 2024-08-23 | 1,058.42 | 1,078.69 | 1,055.78 | 1,066.34 | 0.0M |
| 2024-08-22 | 1,065.46 | 1,071.05 | 1,055.42 | 1,059.66 | 0.0M |
| 2024-08-21 | 1,051.56 | 1,069.48 | 1,049.32 | 1,066.19 | 0.0M |
| 2024-08-20 | 1,076.58 | 1,077.16 | 1,048.07 | 1,050.20 | 0.0M |
| 2024-08-19 | 1,063.17 | 1,079.39 | 1,062.12 | 1,072.90 | 0.0M |
| 2024-08-16 | 1,041.26 | 1,066.45 | 1,040.49 | 1,065.30 | 0.0M |
| 2024-08-15 | 1,016.38 | 1,021.39 | 1,013.45 | 1,017.82 | 0.0M |
| 2024-08-14 | 1,012.68 | 1,018.52 | 1,003.68 | 1,013.47 | 0.0M |
| 2024-08-13 | 1,015.33 | 1,016.96 | 996.39 | 1,001.21 | 0.0M |
| 2024-08-12 | 977.00 | 1,008.08 | 976.09 | 1,007.92 | 0.0M |
| 2024-08-09 | 974.35 | 979.34 | 955.98 | 962.11 | 0.0M |
| 2024-08-08 | 932.72 | 962.55 | 916.34 | 962.08 | 0.0M |
| 2024-08-07 | 934.83 | 950.91 | 929.67 | 946.00 | 0.0M |
| 2024-08-06 | 956.28 | 958.33 | 911.25 | 921.19 | 0.0M |
| 2024-08-05 | 913.11 | 938.11 | 894.55 | 928.60 | 0.0M |
| 2024-08-02 | 1,019.06 | 1,022.19 | 996.95 | 998.08 | 0.0M |
| 2024-08-01 | 1,074.12 | 1,074.25 | 1,036.72 | 1,037.85 | 0.0M |
| 2024-07-31 | 1,066.41 | 1,075.38 | 1,056.94 | 1,071.91 | 0.0M |
| 2024-07-30 | 1,067.40 | 1,079.91 | 1,049.39 | 1,050.89 | 0.0M |
| 2024-07-29 | 1,076.97 | 1,084.50 | 1,059.94 | 1,068.41 | 0.0M |
| 2024-07-26 | 1,065.89 | 1,070.92 | 1,059.44 | 1,064.71 | 0.0M |
| 2024-07-25 | 1,042.84 | 1,060.07 | 1,034.59 | 1,057.75 | 0.0M |
| 2024-07-24 | 1,079.27 | 1,088.94 | 1,066.88 | 1,068.25 | 0.0M |
| 2024-07-23 | 1,104.06 | 1,106.49 | 1,079.55 | 1,087.28 | 0.0M |
| 2024-07-22 | 1,095.66 | 1,115.44 | 1,094.52 | 1,106.00 | 0.0M |
| 2024-07-19 | 1,088.49 | 1,106.77 | 1,081.72 | 1,099.03 | 0.0M |
| 2024-07-18 | 1,084.79 | 1,112.07 | 1,080.12 | 1,109.54 | 0.0M |
| 2024-07-17 | 1,096.65 | 1,109.51 | 1,066.93 | 1,082.63 | 0.0M |
| 2024-07-16 | 1,143.94 | 1,145.10 | 1,095.53 | 1,096.45 | 0.0M |
| 2024-07-15 | 1,136.42 | 1,155.40 | 1,131.03 | 1,155.24 | 0.0M |
| 2024-07-12 | 1,123.12 | 1,148.20 | 1,121.96 | 1,144.79 | 0.0M |
| 2024-07-11 | 1,108.46 | 1,129.20 | 1,106.64 | 1,128.39 | 0.0M |
| 2024-07-10 | 1,112.95 | 1,116.10 | 1,102.40 | 1,105.33 | 0.0M |
| 2024-07-09 | 1,108.13 | 1,116.25 | 1,100.68 | 1,109.73 | 0.0M |
| 2024-07-08 | 1,100.65 | 1,115.37 | 1,095.42 | 1,110.92 | 0.0M |
| 2024-07-05 | 1,122.60 | 1,125.89 | 1,095.29 | 1,101.02 | 0.0M |
| 2024-07-04 | 1,110.03 | 1,122.47 | 1,104.11 | 1,121.99 | 0.0M |
| 2024-07-03 | 1,099.52 | 1,111.56 | 1,097.11 | 1,105.78 | 0.0M |
| 2024-07-02 | 1,092.86 | 1,095.91 | 1,078.75 | 1,088.44 | 0.0M |
| 2024-07-01 | 1,116.57 | 1,118.61 | 1,099.85 | 1,102.41 | 0.0M |
| 2024-06-28 | 1,089.63 | 1,107.97 | 1,089.53 | 1,101.97 | 0.0M |
| 2024-06-27 | 1,079.97 | 1,093.74 | 1,075.50 | 1,082.28 | 0.0M |
| 2024-06-26 | 1,091.76 | 1,097.66 | 1,076.29 | 1,076.92 | 0.0M |
| 2024-06-25 | 1,073.44 | 1,091.97 | 1,072.21 | 1,085.32 | 0.0M |
| 2024-06-24 | 1,041.29 | 1,086.94 | 1,040.82 | 1,077.82 | 0.0M |
| 2024-06-21 | 1,048.79 | 1,055.83 | 1,034.94 | 1,037.37 | 0.0M |
| 2024-06-20 | 1,046.93 | 1,060.97 | 1,038.69 | 1,050.96 | 0.0M |
| 2024-06-19 | 1,022.31 | 1,045.56 | 1,021.38 | 1,041.89 | 0.0M |
| 2024-06-18 | 1,030.88 | 1,033.00 | 1,016.37 | 1,019.31 | 0.0M |
| 2024-06-17 | 984.47 | 1,012.70 | 984.40 | 1,011.60 | 0.0M |
| 2024-06-14 | 995.57 | 996.58 | 964.14 | 979.57 | 0.0M |
| 2024-06-13 | 1,020.57 | 1,023.31 | 996.04 | 997.43 | 0.0M |
| 2024-06-12 | 1,011.12 | 1,033.09 | 1,004.76 | 1,025.40 | 0.0M |
| 2024-06-11 | 1,027.20 | 1,027.64 | 998.77 | 1,000.12 | 0.0M |
| 2024-06-10 | 1,019.42 | 1,026.27 | 1,007.79 | 1,026.27 | 0.0M |
| 2024-06-07 | 1,059.25 | 1,059.64 | 1,031.09 | 1,031.09 | 0.0M |
| 2024-06-06 | 1,043.38 | 1,060.91 | 1,033.92 | 1,059.41 | 0.0M |
| 2024-06-05 | 1,027.04 | 1,037.47 | 1,021.38 | 1,032.46 | 0.0M |
| 2024-06-04 | 1,073.94 | 1,076.00 | 1,020.33 | 1,021.33 | 0.0M |
| 2024-06-03 | 1,081.46 | 1,086.17 | 1,073.50 | 1,075.15 | 0.0M |
| 2024-05-31 | 1,048.37 | 1,077.88 | 1,043.70 | 1,062.10 | 0.0M |
| 2024-05-30 | 1,046.03 | 1,050.87 | 1,043.79 | 1,049.24 | 0.0M |
| 2024-05-29 | 1,086.54 | 1,089.37 | 1,053.62 | 1,054.10 | 0.0M |
| 2024-05-28 | 1,108.41 | 1,112.57 | 1,088.51 | 1,089.03 | 0.0M |
| 2024-05-27 | 1,107.55 | 1,115.76 | 1,101.43 | 1,104.56 | 0.0M |
| 2024-05-24 | 1,096.07 | 1,100.87 | 1,089.87 | 1,095.65 | 0.0M |
| 2024-05-23 | 1,101.18 | 1,116.06 | 1,093.26 | 1,102.93 | 0.0M |
| 2024-05-22 | 1,119.77 | 1,119.84 | 1,101.35 | 1,109.72 | 0.0M |
| 2024-05-21 | 1,134.76 | 1,143.25 | 1,118.85 | 1,124.82 | 0.0M |
| 2024-05-20 | 1,134.88 | 1,142.90 | 1,131.42 | 1,139.31 | 0.0M |
| 2024-05-17 | 1,109.16 | 1,126.16 | 1,097.00 | 1,123.55 | 0.0M |
| 2024-05-16 | 1,116.71 | 1,125.45 | 1,108.31 | 1,116.46 | 0.0M |
| 2024-05-15 | 1,103.51 | 1,111.47 | 1,095.77 | 1,110.66 | 0.0M |
| 2024-05-14 | 1,097.61 | 1,103.37 | 1,085.92 | 1,100.83 | 0.0M |
| 2024-05-13 | 1,082.03 | 1,093.68 | 1,074.63 | 1,090.77 | 0.0M |
| 2024-05-10 | 1,106.03 | 1,107.17 | 1,072.06 | 1,072.97 | 0.0M |
| 2024-05-09 | 1,086.26 | 1,104.14 | 1,085.25 | 1,098.30 | 0.0M |
| 2024-05-08 | 1,073.65 | 1,085.81 | 1,064.69 | 1,085.47 | 0.0M |
| 2024-05-07 | 1,073.08 | 1,081.04 | 1,067.20 | 1,076.04 | 0.0M |
| 2024-05-06 | 1,028.30 | 1,072.56 | 1,026.16 | 1,070.29 | 0.0M |
| 2024-05-03 | 1,026.33 | 1,028.94 | 1,017.00 | 1,017.40 | 0.0M |
| 2024-05-02 | 1,025.37 | 1,033.64 | 1,016.92 | 1,023.61 | 0.0M |
| 2024-04-30 | 1,039.69 | 1,039.69 | 1,019.71 | 1,019.89 | 0.0M |
| 2024-04-29 | 1,023.20 | 1,037.85 | 1,006.57 | 1,036.77 | 0.0M |
| 2024-04-26 | 1,013.59 | 1,020.96 | 1,007.80 | 1,015.70 | 0.0M |
| 2024-04-25 | 1,006.71 | 1,011.84 | 982.25 | 990.95 | 0.0M |
| 2024-04-24 | 1,019.82 | 1,021.25 | 999.56 | 1,000.68 | 0.0M |
| 2024-04-23 | 1,009.03 | 1,025.42 | 995.34 | 1,014.71 | 0.0M |
| 2024-04-22 | 990.65 | 1,004.88 | 979.47 | 1,002.78 | 0.0M |
| 2024-04-19 | 962.45 | 980.19 | 956.34 | 978.06 | 0.0M |
| 2024-04-18 | 974.79 | 975.58 | 953.34 | 973.91 | 0.0M |
| 2024-04-17 | 944.24 | 969.77 | 940.05 | 956.20 | 0.0M |
| 2024-04-16 | 957.75 | 961.05 | 927.39 | 929.28 | 0.0M |
| 2024-04-15 | 1,002.78 | 1,003.26 | 985.83 | 987.16 | 0.0M |
| 2024-04-12 | 1,018.95 | 1,026.75 | 989.01 | 989.67 | 0.0M |
| 2024-04-11 | 1,021.63 | 1,030.29 | 1,004.83 | 1,006.26 | 0.0M |
| 2024-04-10 | 1,016.44 | 1,036.73 | 1,011.09 | 1,024.79 | 0.0M |
| 2024-04-09 | 1,020.17 | 1,032.73 | 997.66 | 1,001.03 | 0.0M |
| 2024-04-08 | 998.92 | 1,017.94 | 998.48 | 1,014.84 | 0.0M |
| 2024-04-05 | 978.63 | 991.90 | 972.69 | 991.90 | 0.0M |
| 2024-04-04 | 977.95 | 994.11 | 973.00 | 993.08 | 0.0M |
| 2024-04-03 | 971.56 | 975.72 | 959.51 | 972.26 | 0.0M |
| 2024-04-02 | 968.92 | 985.24 | 961.50 | 964.30 | 0.0M |
| 2024-03-28 | 933.88 | 956.86 | 933.74 | 955.96 | 0.0M |
| 2024-03-27 | 921.35 | 930.66 | 919.88 | 926.90 | 0.0M |
| 2024-03-26 | 904.56 | 926.54 | 896.94 | 919.55 | 0.0M |
| 2024-03-25 | 915.50 | 919.79 | 900.10 | 901.55 | 0.0M |
| 2024-03-22 | 925.05 | 936.01 | 914.25 | 915.81 | 0.0M |
| 2024-03-21 | 929.37 | 938.56 | 924.64 | 937.43 | 0.0M |
| 2024-03-20 | 908.89 | 910.49 | 893.12 | 908.25 | 0.0M |
| 2024-03-19 | 904.86 | 910.76 | 885.06 | 905.33 | 0.0M |
| 2024-03-18 | 916.09 | 916.90 | 895.05 | 905.52 | 0.0M |
| 2024-03-15 | 931.55 | 935.93 | 892.94 | 910.29 | 0.0M |
| 2024-03-14 | 934.07 | 942.99 | 921.38 | 930.47 | 0.0M |
| 2024-03-13 | 933.24 | 942.11 | 923.99 | 929.20 | 0.0M |
| 2024-03-12 | 915.77 | 936.46 | 906.21 | 935.81 | 0.0M |
| 2024-03-11 | 900.29 | 913.97 | 896.64 | 912.77 | 0.0M |
| 2024-03-08 | 898.93 | 906.25 | 883.30 | 902.99 | 0.0M |
| 2024-03-07 | 899.63 | 901.10 | 884.54 | 897.45 | 0.0M |
| 2024-03-06 | 908.68 | 918.13 | 907.50 | 912.13 | 0.0M |
| 2024-03-05 | 902.92 | 910.85 | 893.29 | 904.94 | 0.0M |
| 2024-03-04 | 935.65 | 936.65 | 910.31 | 912.94 | 0.0M |
| 2024-03-01 | 936.52 | 940.14 | 920.77 | 928.96 | 0.0M |
| 2024-02-29 | 935.72 | 943.32 | 919.52 | 924.09 | 0.0M |
| 2024-02-28 | 955.85 | 955.90 | 934.57 | 936.41 | 0.0M |
| 2024-02-27 | 968.43 | 979.90 | 954.12 | 959.16 | 0.0M |
| 2024-02-26 | 984.04 | 984.78 | 968.56 | 969.15 | 0.0M |
| 2024-02-23 | 968.30 | 992.88 | 966.11 | 981.49 | 0.0M |
| 2024-02-22 | 970.28 | 976.34 | 963.51 | 966.91 | 0.0M |
| 2024-02-21 | 953.69 | 966.39 | 947.88 | 949.58 | 0.0M |
| 2024-02-20 | 934.22 | 952.19 | 928.85 | 949.97 | 0.0M |
| 2024-02-19 | 923.76 | 933.78 | 918.42 | 930.71 | 0.0M |
| 2024-02-16 | 918.31 | 934.46 | 916.76 | 922.70 | 0.0M |
| 2024-02-15 | 908.51 | 918.66 | 901.27 | 907.67 | 0.0M |
| 2024-02-14 | 888.13 | 909.79 | 885.47 | 908.95 | 0.0M |
| 2024-02-13 | 910.46 | 914.55 | 880.54 | 886.94 | 0.0M |
| 2024-02-12 | 894.92 | 913.04 | 886.61 | 907.73 | 0.0M |
| 2024-02-09 | 891.27 | 895.96 | 884.16 | 889.21 | 0.0M |
| 2024-02-08 | 904.78 | 906.32 | 883.94 | 891.07 | 0.0M |
| 2024-02-07 | 908.11 | 913.66 | 894.10 | 901.16 | 0.0M |
| 2024-02-06 | 910.54 | 918.11 | 903.17 | 906.40 | 0.0M |
| 2024-02-05 | 933.99 | 936.14 | 902.55 | 906.92 | 0.0M |
| 2024-02-02 | 920.52 | 935.45 | 917.18 | 922.39 | 0.0M |
| 2024-02-01 | 868.70 | 911.67 | 866.02 | 910.32 | 0.0M |
| 2024-01-31 | 857.69 | 883.33 | 855.95 | 882.33 | 0.0M |
| 2024-01-30 | 836.28 | 856.66 | 834.20 | 852.45 | 0.0M |
| 2024-01-29 | 847.16 | 847.16 | 829.23 | 833.53 | 0.0M |
| 2024-01-26 | 835.08 | 848.79 | 832.43 | 846.98 | 0.0M |
| 2024-01-25 | 836.90 | 846.29 | 833.35 | 844.00 | 0.0M |
| 2024-01-24 | 832.66 | 845.85 | 828.67 | 838.44 | 0.0M |
| 2024-01-23 | 843.12 | 843.88 | 817.32 | 822.50 | 0.0M |
| 2024-01-22 | 854.25 | 860.68 | 840.75 | 841.42 | 0.0M |
| 2024-01-19 | 832.41 | 848.31 | 827.76 | 843.41 | 0.0M |
| 2024-01-18 | 816.80 | 824.20 | 809.91 | 821.00 | 0.0M |
| 2024-01-17 | 826.82 | 827.24 | 805.37 | 806.83 | 0.0M |
| 2024-01-16 | 836.20 | 842.27 | 826.89 | 836.71 | 0.0M |
| 2024-01-15 | 868.35 | 869.21 | 846.85 | 851.96 | 0.0M |
| 2024-01-12 | 869.16 | 880.97 | 861.88 | 867.76 | 0.0M |
| 2024-01-11 | 883.17 | 888.81 | 863.54 | 865.28 | 0.0M |
| 2024-01-10 | 875.82 | 886.27 | 871.45 | 878.29 | 0.0M |
| 2024-01-09 | 876.27 | 878.79 | 863.79 | 875.47 | 0.0M |
| 2024-01-08 | 858.60 | 873.82 | 846.06 | 873.19 | 0.0M |
| 2024-01-05 | 852.46 | 869.29 | 840.03 | 867.96 | 0.0M |
| 2024-01-04 | 852.11 | 864.05 | 849.12 | 862.88 | 0.0M |
| 2024-01-03 | 859.64 | 861.71 | 841.91 | 857.17 | 0.0M |
| 2024-01-02 | 880.23 | 888.47 | 852.70 | 863.95 | 0.0M |