CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 오스트리아 →
2,013.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 1,687.29 1,688.64 1,681.75 1,684.86 0.0K
09:10 1,685.03 1,685.52 1,680.58 1,683.89 0.0K
09:15 1,683.59 1,684.68 1,681.46 1,683.27 0.0K
09:20 1,682.80 1,684.13 1,675.54 1,675.54 0.0K
09:25 1,675.56 1,685.29 1,675.38 1,681.73 0.0K
09:30 1,682.37 1,687.07 1,682.22 1,687.07 0.0K
09:35 1,687.08 1,688.74 1,686.23 1,686.42 0.0K
09:40 1,686.03 1,689.30 1,685.11 1,689.04 0.0K
09:45 1,689.12 1,690.83 1,688.30 1,690.56 0.0K
09:50 1,690.95 1,690.95 1,684.46 1,685.02 0.0K
09:55 1,684.97 1,684.97 1,682.15 1,683.20 0.0K
10:00 1,683.26 1,691.23 1,683.26 1,688.18 0.0K
10:05 1,688.53 1,688.83 1,683.65 1,683.94 0.0K
10:10 1,683.19 1,684.50 1,679.33 1,684.04 0.0K
10:15 1,684.30 1,686.90 1,683.90 1,686.83 0.0K
10:20 1,686.84 1,688.70 1,685.37 1,686.59 0.0K
10:25 1,686.77 1,687.88 1,685.28 1,685.86 0.0K
10:30 1,685.50 1,689.83 1,685.47 1,689.73 0.0K
10:35 1,689.72 1,690.73 1,688.21 1,689.37 0.0K
10:40 1,688.94 1,691.64 1,688.55 1,691.64 0.0K
10:45 1,691.66 1,692.16 1,690.02 1,690.94 0.0K
10:50 1,690.90 1,692.42 1,689.20 1,690.61 0.0K
10:55 1,690.44 1,690.66 1,688.83 1,688.83 0.0K
11:00 1,689.07 1,692.00 1,689.07 1,690.51 0.0K
11:05 1,690.55 1,693.98 1,690.51 1,693.38 0.0K
11:10 1,693.48 1,694.57 1,691.53 1,692.00 0.0K
11:15 1,691.93 1,692.28 1,690.22 1,690.30 0.0K
11:20 1,690.08 1,692.11 1,690.08 1,691.70 0.0K
11:25 1,691.68 1,694.94 1,691.58 1,693.00 0.0K
11:30 1,692.98 1,695.14 1,692.61 1,694.61 0.0K
11:35 1,694.73 1,694.87 1,692.49 1,692.95 0.0K
11:40 1,692.43 1,693.33 1,692.13 1,692.81 0.0K
11:45 1,692.77 1,692.92 1,690.81 1,690.81 0.0K
11:50 1,690.76 1,690.76 1,687.26 1,688.36 0.0K
11:55 1,688.08 1,688.54 1,685.95 1,685.95 0.0K
12:00 1,685.84 1,687.32 1,685.81 1,686.54 0.0K
12:05 1,686.49 1,687.32 1,684.72 1,687.19 0.0K
12:10 1,686.34 1,687.07 1,685.82 1,685.86 0.0K
12:15 1,685.71 1,686.11 1,685.01 1,685.01 0.0K
12:20 1,685.22 1,686.22 1,684.57 1,685.71 0.0K
12:25 1,685.61 1,686.59 1,685.52 1,686.22 0.0K
12:30 1,686.35 1,686.71 1,682.29 1,682.29 0.0K
12:35 1,682.01 1,682.01 1,680.34 1,680.39 0.0K
12:40 1,680.53 1,682.37 1,680.17 1,682.13 0.0K
12:45 1,682.13 1,682.88 1,681.47 1,682.58 0.0K
12:50 1,682.53 1,683.06 1,681.55 1,682.52 0.0K
12:55 1,682.47 1,683.40 1,681.90 1,681.90 0.0K
13:00 1,680.99 1,682.55 1,680.94 1,681.95 0.0K
13:05 1,682.26 1,682.60 1,679.85 1,680.04 0.0K
13:10 1,680.30 1,681.63 1,680.22 1,681.38 0.0K
13:15 1,681.43 1,681.50 1,679.66 1,679.88 0.0K
13:20 1,679.94 1,682.29 1,679.78 1,681.70 0.0K
13:25 1,681.55 1,681.78 1,680.40 1,681.06 0.0K
13:30 1,681.50 1,681.86 1,680.60 1,680.69 0.0K
13:35 1,680.72 1,682.55 1,680.52 1,682.32 0.0K
13:40 1,682.15 1,683.09 1,682.10 1,682.60 0.0K
13:45 1,682.63 1,682.77 1,681.92 1,682.75 0.0K
13:50 1,682.86 1,683.65 1,680.92 1,683.30 0.0K
13:55 1,683.60 1,684.86 1,683.60 1,684.56 0.0K
14:00 1,684.46 1,684.95 1,683.69 1,684.16 0.0K
14:05 1,684.13 1,684.45 1,682.74 1,683.87 0.0K
14:10 1,683.80 1,684.96 1,681.48 1,681.48 0.0K
14:15 1,681.44 1,681.50 1,680.24 1,680.82 0.0K
14:20 1,680.88 1,681.58 1,680.43 1,681.14 0.0K
14:25 1,681.10 1,683.44 1,680.92 1,683.44 0.0K
14:30 1,683.77 1,685.16 1,683.47 1,684.19 0.0K
14:35 1,684.05 1,684.88 1,683.15 1,683.51 0.0K
14:40 1,683.23 1,683.23 1,680.87 1,683.06 0.0K
14:45 1,683.16 1,683.79 1,682.34 1,683.57 0.0K
14:50 1,683.72 1,683.91 1,682.24 1,683.23 0.0K
14:55 1,683.38 1,683.46 1,681.64 1,682.04 0.0K
15:00 1,682.36 1,683.80 1,682.09 1,682.09 0.0K
15:05 1,682.18 1,683.72 1,681.30 1,683.39 0.0K
15:10 1,683.33 1,683.33 1,681.75 1,682.20 0.0K
15:15 1,682.14 1,683.21 1,680.73 1,681.10 0.0K
15:20 1,680.86 1,682.70 1,680.69 1,682.18 0.0K
15:25 1,682.00 1,686.33 1,681.82 1,685.84 0.0K
15:30 1,685.17 1,686.08 1,683.56 1,685.99 0.0K
15:35 1,686.03 1,689.83 1,685.70 1,689.69 0.0K
15:40 1,689.76 1,692.83 1,689.68 1,692.49 0.0K
15:45 1,692.30 1,693.15 1,690.56 1,692.02 0.0K
15:50 1,691.79 1,692.76 1,690.99 1,691.49 0.0K
15:55 1,691.48 1,693.77 1,690.90 1,693.02 0.0K
16:00 1,693.06 1,694.81 1,693.06 1,694.09 0.0K
16:05 1,694.44 1,696.56 1,694.36 1,695.27 0.0K
16:10 1,695.92 1,696.03 1,693.18 1,693.75 0.0K
16:15 1,694.01 1,703.55 1,694.01 1,702.48 0.0K
16:20 1,702.22 1,702.23 1,698.65 1,698.99 0.0K
16:25 1,698.94 1,699.74 1,697.83 1,698.11 0.0K
16:30 1,697.99 1,699.40 1,697.99 1,699.35 0.0K
16:35 1,699.38 1,703.36 1,699.34 1,702.68 0.0K
16:40 1,702.48 1,704.01 1,702.13 1,702.83 0.0K
16:45 1,702.37 1,705.03 1,702.23 1,704.17 0.0K
16:50 1,703.72 1,704.69 1,703.72 1,704.55 0.0K
16:55 1,704.46 1,705.48 1,704.46 1,705.48 0.0K
17:00 1,707.53 1,708.86 1,707.53 1,707.96 0.0K
17:05 1,707.94 1,708.31 1,707.44 1,708.31 0.0K
17:10 1,708.42 1,708.77 1,708.42 1,708.77 0.0K
17:15 1,708.58 1,708.58 1,708.25 1,708.25 0.0K
17:20 1,708.37 1,708.37 1,707.96 1,708.24 0.0K
17:25 1,708.29 1,708.48 1,708.29 1,708.48 0.0K
17:30 1,709.25 1,709.35 1,709.25 1,709.32 0.0K
17:35 1,710.48 1,710.50 1,708.59 1,708.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음