CECE Top Dividend USD (CDPUSD)

CDPUSD
🏛️ 오스트리아 →
611.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 289.92 289.92 288.03 288.65 0.0M
2022-12-29 285.36 290.26 284.94 290.24 0.0M
2022-12-28 285.16 286.96 283.84 285.08 0.0M
2022-12-27 286.25 288.59 284.02 285.12 0.0M
2022-12-23 286.05 287.04 284.76 285.74 0.0M
2022-12-22 284.70 287.88 284.70 286.08 0.0M
2022-12-21 282.30 285.15 281.30 284.65 0.0M
2022-12-20 277.47 282.76 275.24 282.45 0.0M
2022-12-19 276.02 278.90 275.56 276.72 0.0M
2022-12-16 278.56 278.65 274.53 275.95 0.0M
2022-12-15 280.29 280.29 276.95 278.83 0.0M
2022-12-14 280.51 281.68 279.33 280.52 0.0M
2022-12-13 273.53 283.12 273.04 280.74 0.0M
2022-12-12 270.67 274.82 269.59 273.05 0.0M
2022-12-09 273.91 275.03 270.27 271.42 0.0M
2022-12-08 276.95 277.02 271.23 273.43 0.0M
2022-12-07 275.61 277.93 274.84 276.33 0.0M
2022-12-06 279.34 279.48 275.45 276.61 0.0M
2022-12-05 280.14 284.66 279.56 280.72 0.0M
2022-12-02 285.99 286.54 276.10 277.87 0.0M
2022-12-01 279.33 285.69 276.83 285.41 0.0M
2022-11-30 277.19 280.54 275.33 276.31 0.0M
2022-11-29 274.03 278.35 273.93 277.40 0.0M
2022-11-28 277.11 278.23 274.73 275.34 0.0M
2022-11-25 277.66 278.20 274.96 277.98 0.0M
2022-11-24 273.17 278.14 273.17 278.09 0.0M
2022-11-23 273.16 276.54 271.17 272.49 0.0M
2022-11-22 266.75 272.78 266.75 272.23 0.0M
2022-11-21 267.98 268.12 265.54 266.54 0.0M
2022-11-18 269.48 271.83 267.46 269.95 0.0M
2022-11-17 270.46 272.06 265.76 268.39 0.0M
2022-11-16 271.06 272.77 270.16 270.44 0.0M
2022-11-15 269.59 276.11 269.59 272.31 0.0M
2022-11-14 268.18 272.62 266.76 268.39 0.0M
2022-11-11 263.18 268.38 263.18 267.73 0.0M
2022-11-10 254.96 262.53 251.12 262.30 0.0M
2022-11-09 257.30 257.63 252.83 255.82 0.0M
2022-11-08 254.09 257.71 251.19 257.54 0.0M
2022-11-07 250.59 255.59 250.17 253.33 0.0M
2022-11-04 236.63 251.74 236.60 250.20 0.0M
2022-11-03 235.08 237.13 231.50 236.47 0.0M
2022-11-02 233.49 237.46 233.35 236.36 0.0M
2022-11-01 233.75 235.45 232.87 233.49 0.0M
2022-10-31 232.64 234.08 230.83 233.26 0.0M
2022-10-28 232.90 235.06 230.80 232.98 0.0M
2022-10-27 230.90 235.45 230.39 233.55 0.0M
2022-10-26 223.18 230.95 223.18 230.36 0.0M
2022-10-25 219.76 223.66 218.04 223.12 0.0M
2022-10-24 220.18 221.61 216.58 220.21 0.0M
2022-10-21 218.69 219.25 213.65 218.56 0.0M
2022-10-20 213.66 220.38 213.29 220.16 0.0M
2022-10-19 220.61 220.98 212.71 214.08 0.0M
2022-10-18 221.41 221.82 218.68 221.04 0.0M
2022-10-17 216.67 220.95 214.52 220.53 0.0M
2022-10-14 214.47 220.15 214.47 217.34 0.0M
2022-10-13 213.14 215.73 207.64 212.29 0.0M
2022-10-12 213.05 214.48 210.74 213.22 0.0M
2022-10-11 216.10 216.10 210.07 212.64 0.0M
2022-10-10 220.86 220.86 215.87 216.08 0.0M
2022-10-07 227.38 227.38 221.07 222.31 0.0M
2022-10-06 228.76 234.45 227.77 228.77 0.0M
2022-10-05 234.89 235.24 227.04 227.80 0.0M
2022-10-04 218.88 234.76 218.88 234.47 0.0M
2022-10-03 216.80 218.71 212.00 218.16 0.0M
2022-09-30 215.92 221.60 214.49 216.90 0.0M
2022-09-29 222.36 223.07 214.04 215.12 0.0M
2022-09-28 222.11 222.11 215.64 220.54 0.0M
2022-09-27 222.11 227.37 222.11 223.78 0.0M
2022-09-26 229.04 229.04 219.25 222.57 0.0M
2022-09-23 242.41 242.41 230.30 230.43 0.0M
2022-09-22 240.97 245.28 237.59 241.59 0.0M
2022-09-21 244.35 245.92 241.07 241.45 0.0M
2022-09-20 251.46 254.76 245.91 246.33 0.0M
2022-09-19 247.89 251.27 246.94 251.19 0.0M
2022-09-16 252.09 252.25 246.30 248.39 0.0M
2022-09-15 251.49 253.78 250.60 252.42 0.0M
2022-09-14 250.79 252.12 248.05 251.84 0.0M
2022-09-13 257.13 260.29 250.72 251.87 0.0M
2022-09-12 251.76 258.99 251.76 257.37 0.0M
2022-09-09 245.89 253.84 245.89 250.11 0.0M
2022-09-08 247.35 250.27 243.00 244.40 0.0M
2022-09-07 239.36 246.30 237.86 245.78 0.0M
2022-09-06 245.24 247.78 238.44 239.63 0.0M
2022-09-05 246.92 246.92 242.20 244.83 0.0M
2022-09-02 243.96 250.55 243.96 250.31 0.0M
2022-09-01 255.02 255.02 242.98 243.39 0.0M
2022-08-31 254.42 256.21 251.18 255.44 0.0M
2022-08-30 255.12 259.80 252.85 253.58 0.0M
2022-08-29 253.98 256.87 248.70 254.51 0.0M
2022-08-26 258.65 259.48 254.94 255.61 0.0M
2022-08-25 261.14 265.35 258.00 258.96 0.0M
2022-08-24 265.87 265.87 258.30 261.40 0.0M
2022-08-23 259.31 268.42 257.86 266.80 0.0M
2022-08-22 270.80 270.80 259.62 260.28 0.0M
2022-08-19 274.16 274.16 270.58 271.10 0.0M
2022-08-18 277.38 278.27 274.55 276.04 0.0M
2022-08-17 285.18 285.18 275.90 277.00 0.0M
2022-08-16 288.16 288.70 282.89 284.84 0.0M
2022-08-15 294.84 294.84 288.56 289.18 0.0M
2022-08-12 296.07 297.11 293.84 294.21 0.0M
2022-08-11 294.36 297.26 292.94 297.26 0.0M
2022-08-10 286.43 296.08 285.19 295.82 0.0M
2022-08-09 287.37 290.52 285.92 286.63 0.0M
2022-08-08 283.40 288.04 283.40 287.87 0.0M
2022-08-05 288.96 293.23 281.28 283.05 0.0M
2022-08-04 287.38 289.34 286.12 287.83 0.0M
2022-08-03 285.75 290.42 284.37 286.40 0.0M
2022-08-02 288.87 289.47 285.13 287.06 0.0M
2022-08-01 291.94 292.43 286.26 289.79 0.0M
2022-07-29 284.60 292.14 284.60 291.63 0.0M
2022-07-28 285.59 287.86 281.26 283.35 0.0M
2022-07-27 281.45 287.34 281.33 283.29 0.0M
2022-07-26 287.69 287.69 281.08 282.04 0.0M
2022-07-25 287.50 291.22 284.81 288.16 0.0M
2022-07-22 283.66 289.11 281.03 288.62 0.0M
2022-07-21 281.28 286.44 279.70 283.56 0.0M
2022-07-20 284.77 287.92 279.95 282.82 0.0M
2022-07-19 279.63 285.46 277.98 284.63 0.0M
2022-07-18 268.01 281.28 268.01 281.16 0.0M
2022-07-15 261.63 268.30 261.29 267.54 0.0M
2022-07-14 265.46 265.46 258.33 260.53 0.0M
2022-07-13 265.12 269.74 262.88 267.28 0.0M
2022-07-12 268.33 268.33 263.35 265.34 0.0M
2022-07-11 275.24 275.24 267.45 268.65 0.0M
2022-07-08 269.47 277.63 268.56 275.64 0.0M
2022-07-07 262.76 269.71 262.35 269.51 0.0M
2022-07-06 268.20 269.39 261.60 262.14 0.0M
2022-07-05 278.15 279.05 266.61 267.01 0.0M
2022-07-04 276.87 278.96 274.70 278.20 0.0M
2022-07-01 283.55 283.55 275.07 275.47 0.0M
2022-06-30 292.13 292.35 282.01 283.10 0.0M
2022-06-29 293.69 295.46 290.38 293.04 0.0M
2022-06-28 288.70 294.78 288.70 294.03 0.0M
2022-06-27 291.43 295.41 285.72 288.89 0.0M
2022-06-24 288.20 291.78 286.07 290.75 0.0M
2022-06-23 297.64 298.23 287.96 288.44 0.0M
2022-06-22 304.67 304.67 296.14 298.42 0.0M
2022-06-21 298.72 306.15 298.72 306.05 0.0M
2022-06-20 296.51 299.21 295.48 299.06 0.0M
2022-06-17 298.54 298.71 294.16 294.78 0.0M
2022-06-16 298.40 298.62 293.64 296.62 0.0M
2022-06-15 296.54 300.53 295.73 298.19 0.0M
2022-06-14 294.04 298.01 292.89 295.89 0.0M
2022-06-13 299.47 299.47 292.98 292.99 0.0M
2022-06-10 313.78 313.79 300.23 300.76 0.0M
2022-06-09 316.71 319.75 313.86 314.16 0.0M
2022-06-08 318.17 319.84 316.29 317.46 0.0M
2022-06-07 317.89 319.04 315.59 318.43 0.0M
2022-06-06 316.16 320.84 316.06 318.86 0.0M
2022-06-03 316.56 319.36 314.84 315.78 0.0M
2022-06-02 312.48 316.48 311.69 315.64 0.0M
2022-06-01 313.29 315.58 311.45 312.41 0.0M
2022-05-31 312.85 317.57 311.18 312.90 0.0M
2022-05-30 307.83 314.15 307.83 313.56 0.0M
2022-05-27 309.42 311.57 305.93 307.01 0.0M
2022-05-26 310.45 310.91 304.90 308.79 0.0M
2022-05-25 314.00 316.85 310.29 310.83 0.0M
2022-05-24 316.30 317.28 313.27 314.44 0.0M
2022-05-23 309.17 316.31 308.44 315.64 0.0M
2022-05-20 307.17 311.10 307.17 308.13 0.0M
2022-05-19 305.50 307.91 299.70 306.83 0.0M
2022-05-18 299.20 308.29 298.87 306.77 0.0M
2022-05-17 293.20 302.36 293.20 299.06 0.0M
2022-05-16 292.28 295.76 290.81 292.15 0.0M
2022-05-13 282.81 292.50 282.81 291.56 0.0M
2022-05-12 288.57 288.57 281.28 283.68 0.0M
2022-05-11 293.30 294.97 289.56 290.44 0.0M
2022-05-10 296.69 300.61 292.77 293.24 0.0M
2022-05-09 296.39 298.00 292.10 295.83 0.0M
2022-05-06 298.45 299.21 294.27 298.63 0.0M
2022-05-05 304.04 307.69 298.24 299.12 0.0M
2022-05-04 300.86 305.01 300.78 303.29 0.0M
2022-05-03 296.52 301.94 296.52 301.51 0.0M
2022-05-02 306.27 307.12 296.58 297.20 0.0M
2022-04-29 309.79 314.13 304.14 305.98 0.0M
2022-04-28 305.08 311.44 304.90 309.69 0.0M
2022-04-27 308.23 308.79 303.56 304.09 0.0M
2022-04-26 311.72 316.50 308.57 309.86 0.0M
2022-04-25 320.31 320.31 310.37 310.80 0.0M
2022-04-22 328.74 329.27 320.74 320.83 0.0M
2022-04-21 330.96 333.48 328.84 328.86 0.0M
2022-04-20 329.40 334.72 329.40 331.07 0.0M
2022-04-19 328.82 329.93 326.74 328.89 0.0M
2022-04-14 329.92 332.83 326.34 327.85 0.0M
2022-04-13 323.25 328.72 323.25 328.29 0.0M
2022-04-12 324.27 326.28 318.79 324.85 0.0M
2022-04-11 320.76 326.52 320.10 324.31 0.0M
2022-04-08 315.28 321.20 315.28 321.03 0.0M
2022-04-07 316.43 319.97 314.55 316.29 0.0M
2022-04-06 321.52 321.52 314.25 317.16 0.0M
2022-04-05 330.89 332.14 322.89 323.76 0.0M
2022-04-04 331.79 333.66 329.48 331.71 0.0M
2022-04-01 328.98 332.19 328.60 331.52 0.0M
2022-03-31 331.79 335.09 329.60 330.82 0.0M
2022-03-30 327.58 332.27 326.82 331.91 0.0M
2022-03-29 319.47 330.86 318.56 327.17 0.0M
2022-03-28 320.07 321.86 316.17 318.79 0.0M
2022-03-25 319.52 321.20 317.42 319.35 0.0M
2022-03-24 319.65 322.91 316.70 320.66 0.0M
2022-03-23 322.49 325.67 317.44 320.48 0.0M
2022-03-22 316.56 322.24 315.84 322.05 0.0M
2022-03-21 314.01 320.71 314.01 317.86 0.0M
2022-03-18 319.51 321.25 311.85 313.92 0.0M
2022-03-17 316.01 321.02 313.95 321.02 0.0M
2022-03-16 305.56 315.65 305.49 314.24 0.0M
2022-03-15 303.18 307.08 301.56 305.47 0.0M
2022-03-14 301.27 305.71 300.33 304.32 0.0M
2022-03-11 295.07 304.91 294.35 301.62 0.0M
2022-03-10 299.50 301.22 291.91 296.55 0.0M
2022-03-09 287.00 301.27 287.00 299.76 0.0M
2022-03-08 277.07 289.71 275.02 283.61 0.0M
2022-03-07 280.57 282.75 268.37 277.45 0.0M
2022-03-04 302.98 302.98 282.80 284.96 0.0M
2022-03-03 298.95 310.20 297.60 304.00 0.0M
2022-03-02 295.40 299.69 288.75 297.27 0.0M
2022-03-01 304.51 312.06 295.72 298.45 0.0M
2022-02-28 309.89 309.89 295.04 304.64 0.0M
2022-02-25 293.74 315.45 293.74 314.93 0.0M
2022-02-24 319.70 319.70 288.79 289.64 0.0M
2022-02-23 327.68 333.77 322.74 323.41 0.0M
2022-02-22 324.42 328.61 312.26 328.23 0.0M
2022-02-21 337.41 340.44 324.10 325.92 0.0M
2022-02-18 340.97 343.04 335.70 336.48 0.0M
2022-02-17 347.59 347.74 339.69 340.80 0.0M
2022-02-16 346.66 352.10 346.02 347.41 0.0M
2022-02-15 336.44 346.89 336.44 346.47 0.0M
2022-02-14 344.92 345.18 328.84 337.14 0.0M
2022-02-11 351.36 351.36 346.32 349.15 0.0M
2022-02-10 355.67 355.97 349.42 353.12 0.0M
2022-02-09 351.03 356.17 351.01 355.62 0.0M
2022-02-08 343.05 350.85 342.51 350.76 0.0M
2022-02-07 341.28 344.59 339.24 343.85 0.0M
2022-02-04 346.09 346.86 341.07 341.09 0.0M
2022-02-03 342.28 346.67 340.46 345.86 0.0M
2022-02-02 336.06 344.59 336.06 341.38 0.0M
2022-02-01 334.07 337.94 334.07 335.38 0.0M
2022-01-31 329.98 334.36 329.68 332.60 0.0M
2022-01-28 335.38 335.98 327.05 329.66 0.0M
2022-01-27 335.06 336.97 328.84 336.45 0.0M
2022-01-26 333.28 338.14 333.08 336.75 0.0M
2022-01-25 328.88 334.41 328.45 332.39 0.0M
2022-01-24 346.06 346.06 326.80 328.59 0.0M
2022-01-21 351.92 352.27 343.98 345.93 0.0M
2022-01-20 353.90 354.43 350.09 353.36 0.0M
2022-01-19 352.68 354.66 348.94 353.50 0.0M
2022-01-18 358.95 359.00 352.42 352.82 0.0M
2022-01-17 358.76 360.42 357.82 358.91 0.0M
2022-01-14 361.91 362.52 357.78 359.65 0.0M
2022-01-13 362.25 365.19 359.79 362.07 0.0M
2022-01-12 352.24 360.55 351.99 360.40 0.0M
2022-01-11 347.65 351.88 346.29 351.24 0.0M
2022-01-10 350.62 351.42 345.97 346.95 0.0M
2022-01-07 348.31 350.92 346.39 350.54 0.0M
2022-01-06 346.65 349.31 344.84 348.23 0.0M
2022-01-05 344.62 348.35 344.31 348.26 0.0M
2022-01-04 338.53 345.39 338.36 345.35 0.0M
2022-01-03 338.02 340.42 337.65 338.25 0.0M