CEEE-D ON N1 (CEED3)

CEED3
🏛️ 브라질 →
9.00
마지막 업데이트: 2025-09-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-26 38.89 38.89 37.50 38.00 0.0M
2022-12-22 38.89 38.89 38.89 38.89 0.0M
2022-12-21 36.23 38.88 36.23 38.88 0.0M
2022-12-20 34.52 39.00 34.52 39.00 0.0M
2022-12-15 38.90 38.90 38.90 38.90 0.0M
2022-12-09 40.92 40.92 40.92 40.92 0.0M
2022-12-05 40.92 40.92 40.92 40.92 0.0M
2022-11-24 41.00 41.00 40.90 40.90 0.0M
2022-11-21 37.90 37.90 37.90 37.90 0.0M
2022-11-04 37.92 37.92 37.92 37.92 0.0M
2022-10-18 41.00 41.00 41.00 41.00 0.0M
2022-09-12 44.25 44.25 41.00 41.00 0.0M
2022-09-01 39.90 39.90 39.90 39.90 0.0M
2022-08-24 39.90 39.90 39.90 39.90 0.0M
2022-08-10 41.00 41.00 41.00 41.00 0.0M
2022-08-02 39.53 41.00 39.53 41.00 0.0M
2022-07-21 41.99 42.00 41.99 42.00 0.0M
2022-07-18 40.93 40.93 40.93 40.93 0.0M
2022-07-15 41.44 41.44 41.44 41.44 0.0M
2022-07-07 38.04 39.00 37.58 39.00 0.0M
2022-05-31 42.00 42.00 42.00 42.00 0.0M
2022-05-27 42.50 42.50 42.50 42.50 0.0M
2022-05-26 49.14 49.14 46.00 46.00 0.0M
2022-05-24 47.00 47.00 47.00 47.00 0.0M
2022-04-05 43.00 43.00 43.00 43.00 0.0M
2022-04-04 43.00 43.00 43.00 43.00 0.0M
2022-03-28 43.00 43.00 43.00 43.00 0.0M
2022-03-10 43.00 43.00 43.00 43.00 0.0M
2022-03-09 44.98 44.98 44.98 44.98 0.0M
2022-03-03 45.00 45.00 44.20 44.20 0.0M
2022-02-24 45.00 49.00 45.00 49.00 0.0M
2022-02-14 49.00 49.00 49.00 49.00 0.0M
2022-02-11 47.03 49.01 47.03 49.01 0.0M
2022-02-01 55.00 59.99 55.00 59.99 0.0M
2022-01-31 55.00 55.00 55.00 55.00 0.0M
2022-01-27 49.87 55.00 49.87 55.00 0.0M
2022-01-21 45.00 49.87 45.00 49.87 0.0M
2022-01-17 47.00 47.00 47.00 47.00 0.0M
2022-01-11 45.00 45.00 44.00 44.00 0.0M
2022-01-06 40.10 40.10 40.10 40.10 0.0M