9,270.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,630.00 | 9,630.00 | 9,370.00 | 9,390.00 | 1.1K |
| 09:05 | 9,410.00 | 9,430.00 | 9,310.00 | 9,360.00 | 2.4K |
| 09:10 | 9,370.00 | 9,410.00 | 9,370.00 | 9,410.00 | 0.2K |
| 09:15 | 9,410.00 | 9,410.00 | 9,350.00 | 9,350.00 | 0.2K |
| 09:20 | 9,350.00 | 9,380.00 | 9,330.00 | 9,380.00 | 0.3K |
| 09:25 | 9,380.00 | 9,390.00 | 9,270.00 | 9,280.00 | 2.9K |
| 09:30 | 9,280.00 | 9,300.00 | 9,270.00 | 9,270.00 | 1.1K |
| 09:35 | 9,310.00 | 9,330.00 | 9,270.00 | 9,330.00 | 2.0K |
| 09:45 | 9,370.00 | 9,370.00 | 9,360.00 | 9,360.00 | 0.2K |
| 09:50 | 9,350.00 | 9,350.00 | 9,290.00 | 9,340.00 | 0.1K |
| 09:55 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 10:00 | 9,330.00 | 9,330.00 | 9,250.00 | 9,330.00 | 4.7K |
| 10:05 | 9,340.00 | 9,360.00 | 9,320.00 | 9,320.00 | 0.8K |
| 10:10 | 9,320.00 | 9,370.00 | 9,320.00 | 9,370.00 | 1.7K |
| 10:15 | 9,370.00 | 9,490.00 | 9,370.00 | 9,490.00 | 0.9K |
| 10:20 | 9,490.00 | 9,490.00 | 9,440.00 | 9,490.00 | 0.1K |
| 10:25 | 9,500.00 | 9,520.00 | 9,500.00 | 9,520.00 | 0.0K |
| 10:30 | 9,510.00 | 9,520.00 | 9,430.00 | 9,460.00 | 3.9K |
| 10:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 10:40 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.6K |
| 10:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:55 | 9,460.00 | 9,460.00 | 9,420.00 | 9,420.00 | 1.0K |
| 11:05 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:10 | 9,430.00 | 9,430.00 | 9,390.00 | 9,430.00 | 0.7K |
| 11:15 | 9,420.00 | 9,420.00 | 9,330.00 | 9,340.00 | 2.4K |
| 11:25 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 11:30 | 9,340.00 | 9,410.00 | 9,340.00 | 9,410.00 | 1.2K |
| 11:35 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 11:40 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:45 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 11:50 | 9,370.00 | 9,380.00 | 9,360.00 | 9,380.00 | 0.6K |
| 11:55 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 12:00 | 9,390.00 | 9,390.00 | 9,380.00 | 9,380.00 | 0.2K |
| 12:05 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 12:10 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 12:15 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.7K |
| 12:20 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.7K |
| 12:30 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 12:35 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 12:40 | 9,350.00 | 9,350.00 | 9,320.00 | 9,320.00 | 0.3K |
| 12:45 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:50 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.1K |
| 12:55 | 9,320.00 | 9,320.00 | 9,310.00 | 9,310.00 | 1.6K |
| 13:00 | 9,310.00 | 9,310.00 | 9,300.00 | 9,300.00 | 1.6K |
| 13:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.8K |
| 13:15 | 9,310.00 | 9,310.00 | 9,300.00 | 9,300.00 | 0.3K |
| 13:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:25 | 9,300.00 | 9,300.00 | 9,270.00 | 9,270.00 | 1.2K |
| 13:30 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.8K |
| 13:35 | 9,280.00 | 9,280.00 | 9,260.00 | 9,260.00 | 0.1K |
| 13:45 | 9,270.00 | 9,270.00 | 9,250.00 | 9,250.00 | 0.5K |
| 13:50 | 9,290.00 | 9,400.00 | 9,290.00 | 9,400.00 | 1.4K |
| 13:55 | 9,290.00 | 9,290.00 | 9,240.00 | 9,240.00 | 5.9K |
| 14:00 | 9,260.00 | 9,310.00 | 9,260.00 | 9,310.00 | 0.6K |
| 14:05 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.5K |
| 14:10 | 9,330.00 | 9,340.00 | 9,330.00 | 9,340.00 | 0.1K |
| 14:15 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.2K |
| 14:20 | 9,370.00 | 9,420.00 | 9,370.00 | 9,420.00 | 0.8K |
| 14:30 | 9,400.00 | 9,400.00 | 9,340.00 | 9,340.00 | 0.6K |
| 14:35 | 9,340.00 | 9,340.00 | 9,330.00 | 9,330.00 | 0.2K |
| 14:40 | 9,290.00 | 9,340.00 | 9,280.00 | 9,330.00 | 1.5K |
| 14:45 | 9,330.00 | 9,330.00 | 9,280.00 | 9,280.00 | 1.4K |
| 14:50 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.4K |
| 14:55 | 9,280.00 | 9,280.00 | 9,260.00 | 9,260.00 | 0.5K |
| 15:00 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:05 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 15:10 | 9,250.00 | 9,260.00 | 9,250.00 | 9,260.00 | 0.4K |
| 15:15 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.4K |
| 15:25 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 9,630.00 | 9,630.00 | 9,240.00 | 9,270.00 | 0.1M |
| 2025-09-25 | 9,710.00 | 9,860.00 | 9,370.00 | 9,630.00 | 0.1M |
| 2025-09-24 | 9,670.00 | 9,900.00 | 9,300.00 | 9,890.00 | 0.1M |
| 2025-09-23 | 9,470.00 | 9,870.00 | 9,350.00 | 9,670.00 | 0.1M |
| 2025-09-22 | 9,460.00 | 9,810.00 | 9,400.00 | 9,440.00 | 0.1M |
| 2025-09-19 | 9,420.00 | 9,580.00 | 9,200.00 | 9,410.00 | 0.1M |
| 2025-09-18 | 9,590.00 | 9,780.00 | 9,180.00 | 9,410.00 | 0.1M |
| 2025-09-17 | 9,050.00 | 9,500.00 | 9,050.00 | 9,380.00 | 0.0M |
| 2025-09-16 | 9,130.00 | 9,280.00 | 8,530.00 | 9,210.00 | 0.1M |
| 2025-09-15 | 9,260.00 | 9,410.00 | 9,020.00 | 9,210.00 | 0.1M |
| 2025-09-12 | 9,080.00 | 9,500.00 | 8,830.00 | 9,260.00 | 0.1M |
| 2025-09-11 | 9,450.00 | 9,520.00 | 8,790.00 | 9,270.00 | 0.1M |
| 2025-09-10 | 9,670.00 | 9,980.00 | 9,440.00 | 9,440.00 | 0.1M |
| 2025-09-09 | 9,370.00 | 9,820.00 | 9,310.00 | 9,670.00 | 0.1M |
| 2025-09-08 | 9,400.00 | 9,470.00 | 9,120.00 | 9,370.00 | 0.1M |
| 2025-09-05 | 9,580.00 | 9,980.00 | 9,310.00 | 9,410.00 | 0.1M |
| 2025-09-04 | 9,770.00 | 10,100.00 | 9,510.00 | 9,580.00 | 0.1M |
| 2025-09-03 | 10,240.00 | 10,240.00 | 9,590.00 | 9,700.00 | 0.1M |
| 2025-09-02 | 10,500.00 | 10,790.00 | 9,930.00 | 10,190.00 | 0.2M |
| 2025-09-01 | 10,550.00 | 11,510.00 | 9,860.00 | 10,500.00 | 0.4M |
| 2025-08-29 | 9,380.00 | 10,740.00 | 9,190.00 | 10,460.00 | 0.4M |
| 2025-08-28 | 8,830.00 | 9,650.00 | 8,750.00 | 9,310.00 | 0.1M |
| 2025-08-27 | 9,090.00 | 9,310.00 | 8,790.00 | 8,960.00 | 0.1M |
| 2025-08-26 | 9,240.00 | 9,410.00 | 8,790.00 | 9,090.00 | 0.2M |
| 2025-08-25 | 9,420.00 | 9,740.00 | 9,050.00 | 9,500.00 | 0.3M |
| 2025-08-22 | 8,850.00 | 9,540.00 | 8,790.00 | 9,390.00 | 0.4M |
| 2025-08-21 | 8,510.00 | 9,240.00 | 8,510.00 | 8,750.00 | 0.3M |
| 2025-08-20 | 8,310.00 | 9,920.00 | 8,300.00 | 8,540.00 | 1.9M |
| 2025-08-19 | 8,000.00 | 8,780.00 | 7,840.00 | 8,480.00 | 0.6M |
| 2025-08-18 | 7,510.00 | 8,470.00 | 6,970.00 | 8,080.00 | 1.8M |
| 2025-08-14 | 6,850.00 | 7,120.00 | 6,800.00 | 6,860.00 | 0.0M |
| 2025-08-13 | 6,930.00 | 7,000.00 | 6,700.00 | 6,850.00 | 0.0M |
| 2025-08-12 | 6,800.00 | 7,090.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2025-08-11 | 7,130.00 | 7,140.00 | 6,720.00 | 6,800.00 | 0.0M |
| 2025-08-08 | 6,950.00 | 7,170.00 | 6,850.00 | 7,130.00 | 0.0M |
| 2025-08-07 | 6,960.00 | 6,990.00 | 6,700.00 | 6,950.00 | 0.0M |
| 2025-08-06 | 7,250.00 | 7,250.00 | 6,530.00 | 6,960.00 | 0.1M |
| 2025-08-05 | 6,500.00 | 7,180.00 | 6,470.00 | 7,150.00 | 0.1M |
| 2025-08-04 | 6,630.00 | 6,630.00 | 6,300.00 | 6,510.00 | 0.0M |
| 2025-08-01 | 6,870.00 | 6,870.00 | 6,210.00 | 6,480.00 | 0.1M |
| 2025-07-31 | 6,430.00 | 7,110.00 | 6,430.00 | 6,850.00 | 0.1M |
| 2025-07-30 | 6,480.00 | 6,600.00 | 6,250.00 | 6,480.00 | 0.0M |
| 2025-07-29 | 6,290.00 | 6,800.00 | 6,170.00 | 6,480.00 | 0.1M |
| 2025-07-28 | 6,490.00 | 6,850.00 | 6,100.00 | 6,290.00 | 0.1M |
| 2025-07-25 | 6,180.00 | 6,550.00 | 6,180.00 | 6,490.00 | 0.0M |
| 2025-07-24 | 6,550.00 | 6,560.00 | 6,110.00 | 6,180.00 | 0.0M |
| 2025-07-23 | 6,600.00 | 6,910.00 | 6,300.00 | 6,550.00 | 0.0M |
| 2025-07-22 | 6,560.00 | 6,750.00 | 6,270.00 | 6,590.00 | 0.1M |
| 2025-07-21 | 6,830.00 | 6,830.00 | 6,510.00 | 6,560.00 | 0.0M |
| 2025-07-18 | 7,040.00 | 7,040.00 | 6,740.00 | 6,830.00 | 0.0M |
| 2025-07-17 | 7,000.00 | 7,150.00 | 6,850.00 | 7,110.00 | 0.0M |
| 2025-07-16 | 7,340.00 | 7,340.00 | 7,010.00 | 7,080.00 | 0.0M |
| 2025-07-15 | 7,390.00 | 7,390.00 | 7,100.00 | 7,340.00 | 0.0M |
| 2025-07-14 | 7,210.00 | 7,790.00 | 7,180.00 | 7,390.00 | 0.1M |
| 2025-07-11 | 7,200.00 | 7,290.00 | 7,090.00 | 7,210.00 | 0.0M |
| 2025-07-10 | 7,140.00 | 7,240.00 | 7,050.00 | 7,200.00 | 0.0M |
| 2025-07-09 | 7,300.00 | 7,300.00 | 7,080.00 | 7,120.00 | 0.0M |
| 2025-07-08 | 7,200.00 | 7,350.00 | 7,140.00 | 7,300.00 | 0.0M |
| 2025-07-07 | 6,930.00 | 7,300.00 | 6,800.00 | 7,200.00 | 0.0M |
| 2025-07-04 | 7,250.00 | 7,250.00 | 6,800.00 | 7,080.00 | 0.1M |
| 2025-07-03 | 7,390.00 | 7,570.00 | 6,880.00 | 7,250.00 | 0.0M |
| 2025-07-02 | 7,430.00 | 7,530.00 | 7,260.00 | 7,390.00 | 0.0M |
| 2025-07-01 | 7,280.00 | 7,610.00 | 7,200.00 | 7,430.00 | 0.0M |
| 2025-06-30 | 7,300.00 | 7,330.00 | 6,800.00 | 7,280.00 | 0.0M |
| 2025-06-27 | 7,230.00 | 7,370.00 | 7,110.00 | 7,300.00 | 0.0M |
| 2025-06-26 | 7,150.00 | 7,320.00 | 7,030.00 | 7,230.00 | 0.0M |
| 2025-06-25 | 7,220.00 | 7,350.00 | 6,980.00 | 7,180.00 | 0.1M |
| 2025-06-24 | 7,440.00 | 7,580.00 | 7,070.00 | 7,220.00 | 0.1M |
| 2025-06-23 | 7,410.00 | 7,640.00 | 7,120.00 | 7,480.00 | 0.0M |
| 2025-06-20 | 7,540.00 | 7,830.00 | 7,320.00 | 7,410.00 | 0.1M |
| 2025-06-19 | 7,660.00 | 7,660.00 | 7,280.00 | 7,490.00 | 0.0M |
| 2025-06-18 | 6,880.00 | 7,750.00 | 6,830.00 | 7,660.00 | 0.2M |
| 2025-06-17 | 7,330.00 | 7,500.00 | 6,820.00 | 6,990.00 | 0.1M |
| 2025-06-16 | 7,020.00 | 7,450.00 | 6,800.00 | 7,330.00 | 0.1M |
| 2025-06-13 | 7,650.00 | 7,660.00 | 7,130.00 | 7,150.00 | 0.1M |
| 2025-06-12 | 7,390.00 | 7,730.00 | 7,260.00 | 7,640.00 | 0.1M |
| 2025-06-11 | 7,380.00 | 7,640.00 | 7,290.00 | 7,370.00 | 0.1M |
| 2025-06-10 | 7,430.00 | 7,470.00 | 7,110.00 | 7,380.00 | 0.1M |
| 2025-06-09 | 6,390.00 | 7,780.00 | 6,390.00 | 7,510.00 | 0.7M |
| 2025-06-05 | 6,750.00 | 6,750.00 | 6,090.00 | 6,400.00 | 0.1M |
| 2025-06-04 | 6,550.00 | 7,060.00 | 6,450.00 | 6,660.00 | 0.3M |
| 2025-06-02 | 6,370.00 | 6,580.00 | 6,080.00 | 6,430.00 | 0.1M |
| 2025-05-30 | 6,380.00 | 6,600.00 | 6,000.00 | 6,040.00 | 0.0M |
| 2025-05-29 | 6,150.00 | 6,350.00 | 6,010.00 | 6,300.00 | 0.0M |
| 2025-05-28 | 5,990.00 | 6,250.00 | 5,920.00 | 5,980.00 | 0.0M |
| 2025-05-27 | 5,890.00 | 6,000.00 | 5,850.00 | 5,990.00 | 0.0M |
| 2025-05-26 | 5,930.00 | 6,170.00 | 5,800.00 | 5,940.00 | 0.0M |
| 2025-05-23 | 6,000.00 | 6,150.00 | 5,770.00 | 5,930.00 | 0.0M |
| 2025-05-22 | 6,190.00 | 6,280.00 | 5,910.00 | 6,000.00 | 0.0M |
| 2025-05-21 | 5,780.00 | 6,170.00 | 5,770.00 | 6,130.00 | 0.0M |
| 2025-05-20 | 5,920.00 | 5,960.00 | 5,640.00 | 5,780.00 | 0.0M |
| 2025-05-19 | 5,800.00 | 5,930.00 | 5,430.00 | 5,690.00 | 0.1M |
| 2025-05-16 | 6,490.00 | 6,490.00 | 5,800.00 | 5,800.00 | 0.1M |
| 2025-05-15 | 6,330.00 | 6,550.00 | 6,020.00 | 6,150.00 | 0.0M |
| 2025-05-14 | 6,120.00 | 6,350.00 | 5,930.00 | 6,340.00 | 0.0M |
| 2025-05-13 | 5,930.00 | 6,210.00 | 5,870.00 | 6,160.00 | 0.0M |
| 2025-05-12 | 6,020.00 | 6,060.00 | 5,900.00 | 5,930.00 | 0.0M |
| 2025-05-09 | 6,250.00 | 6,300.00 | 6,020.00 | 6,060.00 | 0.0M |
| 2025-05-08 | 5,930.00 | 6,390.00 | 5,920.00 | 6,250.00 | 0.1M |
| 2025-05-07 | 5,970.00 | 6,030.00 | 5,800.00 | 6,020.00 | 0.0M |
| 2025-05-02 | 6,010.00 | 6,050.00 | 5,800.00 | 6,030.00 | 0.0M |
| 2025-04-30 | 5,990.00 | 6,300.00 | 5,950.00 | 6,010.00 | 0.0M |
| 2025-04-29 | 5,970.00 | 6,170.00 | 5,900.00 | 5,970.00 | 0.0M |
| 2025-04-28 | 6,250.00 | 6,250.00 | 5,800.00 | 5,970.00 | 0.1M |
| 2025-04-25 | 6,520.00 | 6,630.00 | 6,280.00 | 6,280.00 | 0.1M |
| 2025-04-24 | 6,220.00 | 6,640.00 | 5,960.00 | 6,520.00 | 0.1M |
| 2025-04-23 | 6,060.00 | 6,290.00 | 5,890.00 | 6,220.00 | 0.1M |
| 2025-04-22 | 5,890.00 | 6,360.00 | 5,820.00 | 6,120.00 | 0.1M |
| 2025-04-21 | 5,680.00 | 6,240.00 | 5,670.00 | 5,980.00 | 0.1M |
| 2025-04-18 | 6,110.00 | 6,220.00 | 5,300.00 | 5,800.00 | 0.3M |
| 2025-04-17 | 6,260.00 | 6,400.00 | 6,040.00 | 6,110.00 | 0.1M |
| 2025-04-16 | 6,000.00 | 6,260.00 | 5,580.00 | 6,120.00 | 0.2M |
| 2025-04-15 | 5,380.00 | 6,080.00 | 5,360.00 | 5,940.00 | 0.2M |
| 2025-04-14 | 5,280.00 | 5,440.00 | 5,000.00 | 5,380.00 | 0.1M |
| 2025-04-11 | 4,765.00 | 5,430.00 | 4,720.00 | 5,330.00 | 0.2M |
| 2025-04-10 | 4,760.00 | 4,790.00 | 4,500.00 | 4,785.00 | 0.0M |
| 2025-04-09 | 4,580.00 | 4,800.00 | 4,580.00 | 4,760.00 | 0.1M |
| 2025-04-08 | 4,515.00 | 4,660.00 | 4,475.00 | 4,595.00 | 0.0M |
| 2025-04-07 | 4,415.00 | 4,515.00 | 4,235.00 | 4,515.00 | 0.0M |
| 2025-04-04 | 4,515.00 | 4,615.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2025-04-03 | 4,425.00 | 4,640.00 | 4,390.00 | 4,530.00 | 0.0M |
| 2025-04-02 | 4,290.00 | 4,470.00 | 4,290.00 | 4,440.00 | 0.0M |
| 2025-04-01 | 4,175.00 | 4,330.00 | 4,160.00 | 4,300.00 | 0.0M |
| 2025-03-31 | 4,140.00 | 4,275.00 | 4,140.00 | 4,155.00 | 0.0M |
| 2025-03-28 | 4,370.00 | 4,370.00 | 4,010.00 | 4,190.00 | 0.1M |
| 2025-03-27 | 4,295.00 | 4,395.00 | 4,210.00 | 4,370.00 | 0.0M |
| 2025-03-26 | 4,315.00 | 4,385.00 | 4,205.00 | 4,325.00 | 0.0M |
| 2025-03-25 | 4,455.00 | 4,475.00 | 4,255.00 | 4,315.00 | 0.0M |
| 2025-03-24 | 4,625.00 | 4,655.00 | 4,315.00 | 4,455.00 | 0.1M |
| 2025-03-21 | 4,245.00 | 4,650.00 | 4,245.00 | 4,625.00 | 0.1M |
| 2025-03-20 | 4,200.00 | 4,300.00 | 4,160.00 | 4,270.00 | 0.0M |
| 2025-03-19 | 4,275.00 | 4,275.00 | 4,165.00 | 4,200.00 | 0.0M |
| 2025-03-18 | 4,260.00 | 4,360.00 | 4,210.00 | 4,240.00 | 0.0M |
| 2025-03-17 | 4,200.00 | 4,350.00 | 4,195.00 | 4,260.00 | 0.1M |
| 2025-03-14 | 4,190.00 | 4,235.00 | 4,155.00 | 4,200.00 | 0.0M |
| 2025-03-13 | 4,205.00 | 4,235.00 | 4,150.00 | 4,190.00 | 0.1M |
| 2025-03-12 | 4,150.00 | 4,240.00 | 4,150.00 | 4,205.00 | 0.0M |
| 2025-03-11 | 4,010.00 | 4,230.00 | 4,010.00 | 4,150.00 | 0.1M |
| 2025-03-10 | 4,095.00 | 4,225.00 | 4,070.00 | 4,190.00 | 0.1M |
| 2025-03-07 | 4,140.00 | 4,185.00 | 4,040.00 | 4,125.00 | 0.1M |
| 2025-03-06 | 4,110.00 | 4,175.00 | 4,040.00 | 4,140.00 | 0.0M |
| 2025-03-05 | 4,095.00 | 4,130.00 | 4,000.00 | 4,110.00 | 0.1M |
| 2025-03-04 | 3,895.00 | 4,090.00 | 3,820.00 | 4,080.00 | 0.1M |
| 2025-02-28 | 3,830.00 | 3,970.00 | 3,820.00 | 3,880.00 | 0.1M |
| 2025-02-27 | 3,915.00 | 3,975.00 | 3,800.00 | 3,845.00 | 0.1M |
| 2025-02-26 | 3,865.00 | 3,960.00 | 3,865.00 | 3,915.00 | 0.1M |
| 2025-02-25 | 3,920.00 | 4,000.00 | 3,855.00 | 3,925.00 | 0.1M |
| 2025-02-24 | 3,765.00 | 3,935.00 | 3,765.00 | 3,915.00 | 0.2M |
| 2025-02-21 | 3,825.00 | 4,320.00 | 3,795.00 | 3,805.00 | 1.9M |
| 2025-02-20 | 3,680.00 | 3,695.00 | 3,595.00 | 3,625.00 | 0.0M |
| 2025-02-19 | 3,590.00 | 3,650.00 | 3,590.00 | 3,590.00 | 0.0M |
| 2025-02-18 | 3,585.00 | 3,625.00 | 3,580.00 | 3,620.00 | 0.0M |
| 2025-02-17 | 3,690.00 | 3,690.00 | 3,580.00 | 3,585.00 | 0.1M |
| 2025-02-14 | 3,655.00 | 4,250.00 | 3,610.00 | 3,650.00 | 1.0M |
| 2025-02-13 | 3,740.00 | 3,750.00 | 3,640.00 | 3,655.00 | 0.0M |
| 2025-02-12 | 3,620.00 | 3,860.00 | 3,620.00 | 3,735.00 | 0.0M |
| 2025-02-11 | 3,610.00 | 3,660.00 | 3,580.00 | 3,620.00 | 0.0M |
| 2025-02-10 | 3,550.00 | 3,660.00 | 3,510.00 | 3,650.00 | 0.0M |
| 2025-02-07 | 3,645.00 | 3,645.00 | 3,565.00 | 3,585.00 | 0.0M |
| 2025-02-06 | 3,625.00 | 3,655.00 | 3,555.00 | 3,625.00 | 0.1M |
| 2025-02-05 | 3,425.00 | 4,175.00 | 3,425.00 | 3,625.00 | 1.0M |
| 2025-02-04 | 3,260.00 | 3,570.00 | 3,255.00 | 3,370.00 | 0.0M |
| 2025-02-03 | 3,395.00 | 3,395.00 | 3,250.00 | 3,340.00 | 0.0M |
| 2025-01-31 | 3,515.00 | 3,515.00 | 3,325.00 | 3,395.00 | 0.0M |
| 2025-01-24 | 3,485.00 | 3,590.00 | 3,475.00 | 3,500.00 | 0.0M |
| 2025-01-23 | 3,535.00 | 3,535.00 | 3,415.00 | 3,485.00 | 0.0M |
| 2025-01-22 | 3,465.00 | 3,505.00 | 3,380.00 | 3,475.00 | 0.0M |
| 2025-01-21 | 3,480.00 | 3,510.00 | 3,355.00 | 3,465.00 | 0.0M |
| 2025-01-20 | 3,480.00 | 3,510.00 | 3,455.00 | 3,480.00 | 0.0M |
| 2025-01-17 | 3,580.00 | 3,580.00 | 3,435.00 | 3,510.00 | 0.0M |
| 2025-01-16 | 3,415.00 | 3,550.00 | 3,410.00 | 3,505.00 | 0.0M |
| 2025-01-15 | 3,490.00 | 3,525.00 | 3,320.00 | 3,445.00 | 0.0M |
| 2025-01-14 | 3,500.00 | 3,540.00 | 3,450.00 | 3,525.00 | 0.0M |
| 2025-01-13 | 3,455.00 | 3,550.00 | 3,455.00 | 3,500.00 | 0.0M |
| 2025-01-10 | 3,425.00 | 3,530.00 | 3,345.00 | 3,490.00 | 0.0M |
| 2025-01-09 | 3,370.00 | 3,510.00 | 3,300.00 | 3,425.00 | 0.0M |
| 2025-01-08 | 3,295.00 | 3,410.00 | 3,295.00 | 3,400.00 | 0.0M |
| 2025-01-07 | 3,275.00 | 3,400.00 | 3,275.00 | 3,330.00 | 0.0M |
| 2025-01-06 | 3,245.00 | 3,320.00 | 3,240.00 | 3,300.00 | 0.0M |
| 2025-01-03 | 3,185.00 | 3,235.00 | 3,150.00 | 3,225.00 | 0.0M |
| 2025-01-02 | 3,150.00 | 3,185.00 | 3,100.00 | 3,185.00 | 0.0M |