175,100.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 194,231.00 | 194,231.00 | 190,385.00 | 190,385.00 | 0.8M |
| 2021-12-29 | 199,519.00 | 200,000.00 | 192,788.00 | 193,269.00 | 1.7M |
| 2021-12-28 | 192,779.00 | 203,620.00 | 192,308.00 | 203,620.00 | 2.0M |
| 2021-12-27 | 188,537.00 | 193,250.00 | 188,065.00 | 192,308.00 | 0.9M |
| 2021-12-26 | 201,000.00 | 201,000.00 | 201,000.00 | 201,000.00 | 0.0M |
| 2021-12-24 | 189,480.00 | 191,836.00 | 189,480.00 | 189,480.00 | 0.4M |
| 2021-12-23 | 187,594.00 | 192,779.00 | 183,823.00 | 189,480.00 | 0.7M |
| 2021-12-22 | 193,722.00 | 194,193.00 | 188,065.00 | 189,008.00 | 0.7M |
| 2021-12-21 | 195,136.00 | 195,607.00 | 192,779.00 | 193,250.00 | 0.4M |
| 2021-12-20 | 194,664.00 | 199,378.00 | 193,722.00 | 194,193.00 | 0.6M |
| 2021-12-19 | 207,000.00 | 207,000.00 | 207,000.00 | 207,000.00 | 0.0M |
| 2021-12-17 | 193,250.00 | 196,550.00 | 191,365.00 | 195,136.00 | 0.5M |
| 2021-12-16 | 196,078.00 | 197,021.00 | 193,250.00 | 194,193.00 | 0.3M |
| 2021-12-15 | 193,722.00 | 198,435.00 | 193,722.00 | 194,664.00 | 0.5M |
| 2021-12-14 | 193,250.00 | 196,550.00 | 192,779.00 | 194,193.00 | 0.4M |
| 2021-12-13 | 197,964.00 | 198,435.00 | 192,779.00 | 193,250.00 | 0.4M |
| 2021-12-12 | 208,000.00 | 208,000.00 | 208,000.00 | 208,000.00 | 0.0M |
| 2021-12-10 | 198,906.00 | 199,378.00 | 195,136.00 | 196,078.00 | 0.4M |
| 2021-12-09 | 196,078.00 | 200,320.00 | 194,664.00 | 198,906.00 | 0.9M |
| 2021-12-08 | 192,779.00 | 197,964.00 | 192,779.00 | 195,607.00 | 0.7M |
| 2021-12-07 | 194,664.00 | 194,664.00 | 189,480.00 | 191,836.00 | 0.7M |
| 2021-12-06 | 196,078.00 | 198,435.00 | 193,250.00 | 194,664.00 | 0.6M |
| 2021-12-05 | 210,500.00 | 210,500.00 | 210,500.00 | 210,500.00 | 0.0M |
| 2021-12-03 | 198,906.00 | 200,320.00 | 194,664.00 | 198,435.00 | 0.7M |
| 2021-12-02 | 197,964.00 | 201,734.00 | 194,664.00 | 200,792.00 | 0.5M |
| 2021-12-01 | 198,906.00 | 205,505.00 | 197,492.00 | 199,378.00 | 0.9M |
| 2021-11-30 | 205,505.00 | 205,976.00 | 193,722.00 | 195,136.00 | 1.2M |
| 2021-11-29 | 207,862.00 | 211,633.00 | 199,849.00 | 200,320.00 | 1.1M |
| 2021-11-28 | 214,000.00 | 214,000.00 | 214,000.00 | 214,000.00 | 0.0M |
| 2021-11-26 | 197,021.00 | 205,976.00 | 196,078.00 | 201,734.00 | 0.9M |
| 2021-11-25 | 199,378.00 | 201,734.00 | 196,550.00 | 197,021.00 | 0.5M |
| 2021-11-24 | 198,435.00 | 202,206.00 | 196,550.00 | 198,906.00 | 0.7M |
| 2021-11-23 | 206,448.00 | 207,862.00 | 194,664.00 | 199,378.00 | 1.5M |
| 2021-11-22 | 208,333.00 | 214,461.00 | 206,448.00 | 212,104.00 | 0.6M |
| 2021-11-21 | 223,000.00 | 223,000.00 | 223,000.00 | 223,000.00 | 0.0M |
| 2021-11-19 | 203,148.00 | 210,690.00 | 203,148.00 | 210,219.00 | 0.7M |
| 2021-11-18 | 204,091.00 | 208,805.00 | 202,677.00 | 202,677.00 | 0.6M |
| 2021-11-17 | 214,461.00 | 216,817.00 | 205,976.00 | 206,448.00 | 1.0M |
| 2021-11-16 | 218,703.00 | 221,531.00 | 213,047.00 | 215,875.00 | 1.1M |
| 2021-11-15 | 213,989.00 | 236,614.00 | 208,805.00 | 219,645.00 | 4.7M |
| 2021-11-14 | 213,500.00 | 213,500.00 | 213,500.00 | 213,500.00 | 0.0M |
| 2021-11-12 | 218,703.00 | 219,174.00 | 200,792.00 | 201,263.00 | 1.6M |
| 2021-11-11 | 197,964.00 | 202,677.00 | 195,607.00 | 200,320.00 | 0.7M |
| 2021-11-10 | 198,435.00 | 208,333.00 | 197,021.00 | 201,734.00 | 1.3M |
| 2021-11-09 | 187,123.00 | 195,607.00 | 186,180.00 | 193,722.00 | 0.7M |
| 2021-11-08 | 190,422.00 | 191,365.00 | 182,409.00 | 185,709.00 | 1.2M |
| 2021-11-07 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 0.0M |
| 2021-11-05 | 196,550.00 | 197,492.00 | 191,836.00 | 197,021.00 | 0.4M |
| 2021-11-04 | 198,435.00 | 202,677.00 | 195,136.00 | 196,550.00 | 0.4M |
| 2021-11-03 | 195,136.00 | 198,906.00 | 192,308.00 | 197,964.00 | 0.4M |
| 2021-11-02 | 194,193.00 | 199,849.00 | 192,779.00 | 194,664.00 | 0.9M |
| 2021-11-01 | 189,008.00 | 196,550.00 | 184,766.00 | 193,722.00 | 0.9M |
| 2021-10-31 | 200,500.00 | 200,500.00 | 200,500.00 | 200,500.00 | 0.0M |
| 2021-10-29 | 204,562.00 | 204,562.00 | 188,537.00 | 189,008.00 | 1.6M |
| 2021-10-28 | 207,391.00 | 207,862.00 | 203,148.00 | 203,148.00 | 0.4M |
| 2021-10-27 | 209,747.00 | 209,747.00 | 205,976.00 | 206,448.00 | 0.3M |
| 2021-10-26 | 205,505.00 | 212,104.00 | 205,034.00 | 209,747.00 | 0.5M |
| 2021-10-25 | 206,919.00 | 207,391.00 | 202,677.00 | 204,091.00 | 0.3M |
| 2021-10-24 | 219,500.00 | 219,500.00 | 219,500.00 | 219,500.00 | 0.0M |
| 2021-10-22 | 204,562.00 | 207,862.00 | 202,206.00 | 206,919.00 | 0.3M |
| 2021-10-21 | 207,391.00 | 208,333.00 | 205,034.00 | 205,034.00 | 0.4M |
| 2021-10-20 | 206,919.00 | 212,575.00 | 205,976.00 | 206,448.00 | 0.6M |
| 2021-10-19 | 204,562.00 | 205,976.00 | 201,263.00 | 205,505.00 | 0.5M |
| 2021-10-18 | 208,333.00 | 208,333.00 | 202,677.00 | 204,091.00 | 0.4M |
| 2021-10-17 | 220,000.00 | 220,000.00 | 220,000.00 | 220,000.00 | 0.0M |
| 2021-10-15 | 211,161.00 | 212,104.00 | 206,448.00 | 207,391.00 | 0.4M |
| 2021-10-14 | 204,562.00 | 210,219.00 | 203,148.00 | 209,276.00 | 0.6M |
| 2021-10-13 | 199,378.00 | 205,505.00 | 199,378.00 | 203,148.00 | 0.5M |
| 2021-10-12 | 209,747.00 | 210,219.00 | 200,792.00 | 202,206.00 | 0.8M |
| 2021-10-11 | 224,000.00 | 224,000.00 | 224,000.00 | 224,000.00 | 0.0M |
| 2021-10-08 | 203,148.00 | 212,104.00 | 203,148.00 | 211,161.00 | 1.0M |
| 2021-10-07 | 202,677.00 | 206,919.00 | 199,378.00 | 200,792.00 | 1.1M |
| 2021-10-06 | 205,976.00 | 214,461.00 | 199,849.00 | 199,849.00 | 1.9M |
| 2021-10-05 | 226,244.00 | 226,716.00 | 203,620.00 | 205,505.00 | 2.5M |
| 2021-10-04 | 248,000.00 | 248,000.00 | 248,000.00 | 248,000.00 | 0.0M |
| 2021-10-01 | 243,213.00 | 243,684.00 | 233,314.00 | 233,786.00 | 1.1M |
| 2021-09-30 | 245,098.00 | 247,926.00 | 244,155.00 | 244,627.00 | 0.5M |
| 2021-09-29 | 244,627.00 | 249,811.00 | 244,627.00 | 246,041.00 | 0.5M |
| 2021-09-28 | 249,811.00 | 254,053.00 | 247,926.00 | 248,397.00 | 0.5M |
| 2021-09-27 | 256,410.00 | 256,881.00 | 251,697.00 | 252,168.00 | 0.5M |
| 2021-09-26 | 274,500.00 | 274,500.00 | 274,500.00 | 274,500.00 | 0.0M |
| 2021-09-24 | 268,665.00 | 269,136.00 | 258,295.00 | 258,767.00 | 0.7M |
| 2021-09-23 | 270,550.00 | 274,321.00 | 266,308.00 | 268,194.00 | 1.3M |
| 2021-09-22 | 275,500.00 | 275,500.00 | 275,500.00 | 275,500.00 | 0.0M |
| 2021-09-17 | 255,467.00 | 260,181.00 | 254,525.00 | 259,709.00 | 0.6M |
| 2021-09-16 | 260,181.00 | 260,181.00 | 251,225.00 | 251,697.00 | 0.4M |
| 2021-09-15 | 250,754.00 | 259,709.00 | 250,283.00 | 256,881.00 | 0.6M |
| 2021-09-14 | 246,512.00 | 249,811.00 | 245,569.00 | 247,926.00 | 0.4M |
| 2021-09-13 | 251,225.00 | 251,697.00 | 245,569.00 | 246,983.00 | 0.5M |
| 2021-09-12 | 267,500.00 | 267,500.00 | 267,500.00 | 267,500.00 | 0.0M |
| 2021-09-10 | 254,053.00 | 255,467.00 | 250,283.00 | 252,168.00 | 0.4M |
| 2021-09-09 | 256,410.00 | 259,709.00 | 251,697.00 | 253,582.00 | 0.6M |
| 2021-09-08 | 262,066.00 | 263,952.00 | 257,353.00 | 257,824.00 | 0.5M |
| 2021-09-07 | 263,009.00 | 265,837.00 | 260,181.00 | 263,480.00 | 0.4M |
| 2021-09-06 | 266,308.00 | 268,665.00 | 260,652.00 | 262,538.00 | 0.4M |
| 2021-09-05 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | 0.0M |
| 2021-09-03 | 272,436.00 | 273,850.00 | 266,780.00 | 266,780.00 | 0.5M |
| 2021-09-02 | 271,964.00 | 275,735.00 | 270,079.00 | 271,493.00 | 0.4M |
| 2021-09-01 | 276,206.00 | 278,563.00 | 272,436.00 | 273,850.00 | 0.4M |
| 2021-08-31 | 275,735.00 | 277,149.00 | 271,493.00 | 276,206.00 | 0.6M |
| 2021-08-30 | 280,449.00 | 283,277.00 | 273,850.00 | 274,321.00 | 0.8M |
| 2021-08-29 | 294,500.00 | 294,500.00 | 294,500.00 | 294,500.00 | 0.0M |
| 2021-08-27 | 268,665.00 | 279,977.00 | 266,308.00 | 277,620.00 | 1.3M |
| 2021-08-26 | 265,837.00 | 272,436.00 | 264,423.00 | 268,194.00 | 0.6M |
| 2021-08-25 | 266,308.00 | 266,308.00 | 260,181.00 | 265,837.00 | 0.5M |
| 2021-08-24 | 271,493.00 | 271,964.00 | 263,480.00 | 266,308.00 | 0.7M |
| 2021-08-23 | 253,582.00 | 270,079.00 | 253,582.00 | 267,722.00 | 1.4M |
| 2021-08-22 | 266,000.00 | 266,000.00 | 266,000.00 | 266,000.00 | 0.0M |
| 2021-08-20 | 257,824.00 | 260,652.00 | 249,811.00 | 250,754.00 | 0.7M |
| 2021-08-19 | 255,939.00 | 263,480.00 | 254,525.00 | 255,467.00 | 0.5M |
| 2021-08-18 | 259,238.00 | 261,124.00 | 254,525.00 | 258,295.00 | 0.4M |
| 2021-08-17 | 258,295.00 | 266,780.00 | 255,467.00 | 258,295.00 | 0.8M |
| 2021-08-16 | 275,500.00 | 275,500.00 | 275,500.00 | 275,500.00 | 0.0M |
| 2021-08-13 | 267,722.00 | 270,079.00 | 258,767.00 | 259,709.00 | 0.8M |
| 2021-08-12 | 271,964.00 | 274,321.00 | 263,952.00 | 265,366.00 | 1.1M |
| 2021-08-11 | 256,410.00 | 269,608.00 | 254,996.00 | 266,780.00 | 2.0M |
| 2021-08-10 | 251,225.00 | 256,410.00 | 250,754.00 | 254,525.00 | 0.5M |
| 2021-08-09 | 254,996.00 | 255,467.00 | 249,340.00 | 250,754.00 | 0.4M |
| 2021-08-08 | 271,500.00 | 271,500.00 | 271,500.00 | 271,500.00 | 0.0M |
| 2021-08-06 | 255,467.00 | 257,353.00 | 252,168.00 | 255,939.00 | 0.3M |
| 2021-08-05 | 254,525.00 | 259,238.00 | 253,111.00 | 253,582.00 | 0.4M |
| 2021-08-04 | 249,811.00 | 256,881.00 | 249,340.00 | 254,053.00 | 0.5M |
| 2021-08-03 | 248,397.00 | 249,811.00 | 245,569.00 | 249,811.00 | 0.3M |
| 2021-08-02 | 240,856.00 | 248,869.00 | 240,856.00 | 248,397.00 | 0.5M |
| 2021-08-01 | 253,500.00 | 253,500.00 | 253,500.00 | 253,500.00 | 0.0M |
| 2021-07-30 | 246,512.00 | 246,983.00 | 238,970.00 | 238,970.00 | 0.7M |
| 2021-07-29 | 246,512.00 | 248,397.00 | 246,041.00 | 246,512.00 | 0.2M |
| 2021-07-28 | 248,397.00 | 249,811.00 | 245,569.00 | 246,512.00 | 0.3M |
| 2021-07-27 | 251,225.00 | 253,582.00 | 247,455.00 | 248,397.00 | 0.3M |
| 2021-07-26 | 253,582.00 | 254,525.00 | 248,869.00 | 248,869.00 | 0.3M |
| 2021-07-25 | 268,500.00 | 268,500.00 | 268,500.00 | 268,500.00 | 0.0M |
| 2021-07-23 | 253,582.00 | 255,939.00 | 252,639.00 | 253,111.00 | 0.3M |
| 2021-07-22 | 254,053.00 | 254,525.00 | 251,225.00 | 254,053.00 | 0.3M |
| 2021-07-21 | 260,181.00 | 260,181.00 | 252,168.00 | 252,168.00 | 0.5M |
| 2021-07-20 | 251,225.00 | 259,709.00 | 250,754.00 | 257,353.00 | 1.2M |
| 2021-07-19 | 255,939.00 | 256,410.00 | 247,926.00 | 247,926.00 | 0.5M |
| 2021-07-18 | 269,000.00 | 269,000.00 | 269,000.00 | 269,000.00 | 0.0M |
| 2021-07-16 | 249,340.00 | 256,410.00 | 247,455.00 | 253,582.00 | 0.6M |
| 2021-07-15 | 246,983.00 | 254,525.00 | 246,512.00 | 251,225.00 | 0.5M |
| 2021-07-14 | 247,926.00 | 248,869.00 | 245,098.00 | 246,041.00 | 0.4M |
| 2021-07-13 | 250,283.00 | 252,168.00 | 247,455.00 | 247,926.00 | 0.4M |
| 2021-07-12 | 250,283.00 | 252,168.00 | 247,455.00 | 247,455.00 | 0.3M |
| 2021-07-11 | 262,000.00 | 262,000.00 | 262,000.00 | 262,000.00 | 0.0M |
| 2021-07-09 | 248,869.00 | 250,283.00 | 243,213.00 | 246,983.00 | 0.7M |
| 2021-07-08 | 252,639.00 | 254,053.00 | 250,754.00 | 250,754.00 | 0.5M |
| 2021-07-07 | 252,168.00 | 253,582.00 | 250,754.00 | 251,225.00 | 0.3M |
| 2021-07-06 | 256,410.00 | 256,881.00 | 251,697.00 | 251,697.00 | 0.5M |
| 2021-07-05 | 251,697.00 | 261,124.00 | 251,697.00 | 257,353.00 | 0.6M |
| 2021-07-04 | 266,000.00 | 266,000.00 | 266,000.00 | 266,000.00 | 0.0M |
| 2021-07-02 | 252,168.00 | 252,168.00 | 249,340.00 | 250,754.00 | 0.4M |
| 2021-07-01 | 254,525.00 | 254,525.00 | 249,340.00 | 252,168.00 | 0.5M |
| 2021-06-30 | 250,283.00 | 255,467.00 | 249,340.00 | 253,111.00 | 0.4M |
| 2021-06-29 | 250,754.00 | 252,639.00 | 248,397.00 | 249,811.00 | 0.4M |
| 2021-06-28 | 253,111.00 | 255,467.00 | 250,283.00 | 250,754.00 | 0.5M |
| 2021-06-27 | 265,500.00 | 265,500.00 | 265,500.00 | 265,500.00 | 0.0M |
| 2021-06-25 | 263,480.00 | 264,894.00 | 246,041.00 | 250,283.00 | 1.2M |
| 2021-06-24 | 266,780.00 | 268,194.00 | 259,709.00 | 262,538.00 | 0.6M |
| 2021-06-23 | 259,238.00 | 267,722.00 | 258,295.00 | 265,366.00 | 1.0M |
| 2021-06-22 | 263,952.00 | 264,423.00 | 257,824.00 | 258,295.00 | 0.6M |
| 2021-06-21 | 254,525.00 | 265,366.00 | 253,111.00 | 264,423.00 | 1.1M |
| 2021-06-20 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 0.0M |
| 2021-06-18 | 253,582.00 | 256,410.00 | 253,582.00 | 254,525.00 | 0.5M |
| 2021-06-17 | 254,525.00 | 256,410.00 | 253,111.00 | 253,582.00 | 0.4M |
| 2021-06-16 | 258,767.00 | 258,767.00 | 254,525.00 | 255,939.00 | 0.4M |
| 2021-06-15 | 264,894.00 | 265,366.00 | 259,238.00 | 259,238.00 | 0.6M |
| 2021-06-14 | 256,881.00 | 265,366.00 | 253,582.00 | 264,894.00 | 1.6M |
| 2021-06-13 | 265,500.00 | 265,500.00 | 265,500.00 | 265,500.00 | 0.0M |
| 2021-06-11 | 251,697.00 | 255,939.00 | 249,340.00 | 250,283.00 | 0.5M |
| 2021-06-10 | 248,397.00 | 251,697.00 | 246,041.00 | 250,283.00 | 0.6M |
| 2021-06-09 | 254,996.00 | 255,939.00 | 246,512.00 | 246,512.00 | 0.6M |
| 2021-06-08 | 249,811.00 | 255,467.00 | 249,811.00 | 253,582.00 | 0.6M |
| 2021-06-07 | 252,639.00 | 254,053.00 | 248,397.00 | 249,340.00 | 0.4M |
| 2021-06-06 | 267,000.00 | 267,000.00 | 267,000.00 | 267,000.00 | 0.0M |
| 2021-06-04 | 250,283.00 | 253,111.00 | 247,926.00 | 251,697.00 | 0.5M |
| 2021-06-03 | 250,754.00 | 256,410.00 | 248,869.00 | 251,225.00 | 0.5M |
| 2021-06-02 | 255,939.00 | 256,881.00 | 251,225.00 | 251,225.00 | 0.6M |
| 2021-06-01 | 258,767.00 | 259,709.00 | 254,525.00 | 256,881.00 | 0.3M |
| 2021-05-31 | 259,238.00 | 262,066.00 | 258,295.00 | 258,767.00 | 0.5M |
| 2021-05-30 | 273,500.00 | 273,500.00 | 273,500.00 | 273,500.00 | 0.0M |
| 2021-05-28 | 254,053.00 | 260,181.00 | 252,639.00 | 257,824.00 | 0.6M |
| 2021-05-27 | 254,996.00 | 256,410.00 | 249,811.00 | 253,582.00 | 0.5M |
| 2021-05-26 | 254,525.00 | 257,353.00 | 252,639.00 | 254,996.00 | 0.3M |
| 2021-05-25 | 247,926.00 | 256,410.00 | 246,041.00 | 256,410.00 | 0.6M |
| 2021-05-24 | 253,582.00 | 253,582.00 | 246,512.00 | 246,983.00 | 0.5M |
| 2021-05-23 | 268,500.00 | 268,500.00 | 268,500.00 | 268,500.00 | 0.0M |
| 2021-05-21 | 256,410.00 | 260,181.00 | 253,111.00 | 253,111.00 | 0.5M |
| 2021-05-20 | 253,582.00 | 256,881.00 | 253,111.00 | 254,525.00 | 0.4M |
| 2021-05-19 | 272,000.00 | 272,000.00 | 272,000.00 | 272,000.00 | 0.0M |
| 2021-05-18 | 249,811.00 | 257,824.00 | 248,397.00 | 256,410.00 | 0.5M |
| 2021-05-17 | 258,295.00 | 261,124.00 | 253,582.00 | 254,053.00 | 0.6M |
| 2021-05-16 | 270,500.00 | 270,500.00 | 270,500.00 | 270,500.00 | 0.0M |
| 2021-05-14 | 249,811.00 | 255,939.00 | 246,512.00 | 254,996.00 | 0.6M |
| 2021-05-13 | 245,569.00 | 254,996.00 | 245,098.00 | 249,811.00 | 0.9M |
| 2021-05-12 | 254,996.00 | 258,767.00 | 246,512.00 | 247,455.00 | 0.8M |
| 2021-05-11 | 257,824.00 | 260,652.00 | 251,225.00 | 254,996.00 | 0.7M |
| 2021-05-10 | 260,652.00 | 261,595.00 | 253,582.00 | 259,238.00 | 1.0M |
| 2021-05-09 | 266,500.00 | 266,500.00 | 266,500.00 | 266,500.00 | 0.0M |
| 2021-05-07 | 238,970.00 | 256,410.00 | 238,499.00 | 251,225.00 | 1.4M |
| 2021-05-06 | 245,098.00 | 246,512.00 | 236,614.00 | 238,028.00 | 1.2M |
| 2021-05-05 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 0.0M |
| 2021-05-04 | 231,429.00 | 245,569.00 | 230,015.00 | 245,098.00 | 1.9M |
| 2021-05-03 | 249,811.00 | 252,639.00 | 234,257.00 | 235,200.00 | 2.0M |
| 2021-05-02 | 266,000.00 | 266,000.00 | 266,000.00 | 266,000.00 | 0.0M |
| 2021-04-30 | 254,525.00 | 257,353.00 | 249,811.00 | 250,754.00 | 0.7M |
| 2021-04-29 | 254,996.00 | 261,124.00 | 248,869.00 | 253,111.00 | 1.1M |
| 2021-04-28 | 256,881.00 | 265,837.00 | 250,754.00 | 254,525.00 | 1.3M |
| 2021-04-27 | 268,665.00 | 269,136.00 | 257,824.00 | 258,295.00 | 1.4M |
| 2021-04-26 | 271,493.00 | 271,964.00 | 267,722.00 | 268,665.00 | 0.7M |
| 2021-04-25 | 288,000.00 | 288,000.00 | 288,000.00 | 288,000.00 | 0.0M |
| 2021-04-23 | 271,493.00 | 274,321.00 | 268,665.00 | 271,493.00 | 0.5M |
| 2021-04-22 | 275,264.00 | 277,620.00 | 270,550.00 | 271,493.00 | 0.8M |
| 2021-04-21 | 278,563.00 | 280,449.00 | 273,378.00 | 273,850.00 | 1.0M |
| 2021-04-20 | 288,933.00 | 290,347.00 | 282,334.00 | 282,805.00 | 1.1M |
| 2021-04-19 | 290,347.00 | 295,531.00 | 287,990.00 | 291,761.00 | 0.6M |
| 2021-04-18 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 0.0M |
| 2021-04-16 | 292,703.00 | 294,117.00 | 288,933.00 | 290,347.00 | 0.4M |
| 2021-04-15 | 296,474.00 | 296,946.00 | 291,289.00 | 291,761.00 | 0.6M |
| 2021-04-14 | 298,831.00 | 300,716.00 | 295,060.00 | 296,946.00 | 0.4M |
| 2021-04-13 | 294,589.00 | 300,716.00 | 291,289.00 | 297,888.00 | 0.6M |
| 2021-04-12 | 291,761.00 | 293,175.00 | 288,461.00 | 292,703.00 | 0.4M |
| 2021-04-11 | 309,500.00 | 309,500.00 | 309,500.00 | 309,500.00 | 0.0M |
| 2021-04-09 | 294,589.00 | 296,474.00 | 291,289.00 | 291,761.00 | 0.4M |
| 2021-04-08 | 288,933.00 | 293,646.00 | 285,633.00 | 293,646.00 | 0.5M |
| 2021-04-07 | 286,576.00 | 294,117.00 | 285,633.00 | 288,461.00 | 0.5M |
| 2021-04-06 | 291,289.00 | 295,060.00 | 284,691.00 | 286,105.00 | 0.7M |
| 2021-04-05 | 299,774.00 | 300,716.00 | 289,404.00 | 290,347.00 | 0.7M |
| 2021-04-04 | 320,500.00 | 320,500.00 | 320,500.00 | 320,500.00 | 0.0M |
| 2021-04-02 | 305,901.00 | 307,315.00 | 299,774.00 | 302,130.00 | 0.5M |
| 2021-04-01 | 304,960.00 | 308,729.00 | 299,774.00 | 305,900.00 | 0.6M |
| 2021-03-31 | 307,790.00 | 311,086.00 | 304,016.00 | 305,900.00 | 0.5M |
| 2021-03-30 | 309,670.00 | 310,143.00 | 304,487.00 | 304,960.00 | 0.6M |
| 2021-03-29 | 313,440.00 | 315,328.00 | 303,544.00 | 311,560.00 | 1.9M |
| 2021-03-28 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 0.0M |
| 2021-03-26 | 293,650.00 | 298,360.00 | 286,576.00 | 296,000.00 | 0.8M |
| 2021-03-25 | 284,220.00 | 289,875.00 | 281,863.00 | 289,880.00 | 0.6M |
| 2021-03-24 | 277,150.00 | 284,691.00 | 275,264.00 | 282,810.00 | 0.6M |
| 2021-03-23 | 277,150.00 | 286,576.00 | 274,321.00 | 275,740.00 | 0.8M |
| 2021-03-22 | 273,380.00 | 277,620.00 | 269,608.00 | 272,440.00 | 0.5M |
| 2021-03-21 | 287,000.00 | 287,000.00 | 287,000.00 | 287,000.00 | 0.0M |
| 2021-03-19 | 271,490.00 | 273,850.00 | 267,722.00 | 270,550.00 | 0.5M |
| 2021-03-18 | 278,560.00 | 282,334.00 | 275,264.00 | 275,260.00 | 0.4M |
| 2021-03-17 | 279,510.00 | 280,920.00 | 274,321.00 | 276,680.00 | 0.4M |
| 2021-03-16 | 273,850.00 | 280,920.00 | 272,436.00 | 279,510.00 | 0.4M |
| 2021-03-15 | 279,510.00 | 279,977.00 | 272,436.00 | 272,440.00 | 0.5M |
| 2021-03-14 | 297,000.00 | 297,000.00 | 297,000.00 | 297,000.00 | 0.0M |
| 2021-03-12 | 279,030.00 | 283,748.00 | 276,206.00 | 279,980.00 | 0.4M |
| 2021-03-11 | 269,140.00 | 279,506.00 | 268,194.00 | 276,210.00 | 0.7M |
| 2021-03-10 | 274,790.00 | 279,506.00 | 267,722.00 | 269,140.00 | 0.5M |
| 2021-03-09 | 271,490.00 | 275,264.00 | 264,423.00 | 271,020.00 | 0.9M |
| 2021-03-08 | 286,580.00 | 286,576.00 | 273,850.00 | 274,320.00 | 0.6M |
| 2021-03-07 | 301,500.00 | 301,500.00 | 301,500.00 | 301,500.00 | 0.0M |
| 2021-03-05 | 287,520.00 | 289,404.00 | 282,805.00 | 284,220.00 | 0.5M |
| 2021-03-04 | 285,630.00 | 292,232.00 | 280,449.00 | 288,930.00 | 0.8M |
| 2021-03-03 | 275,740.00 | 288,461.00 | 273,378.00 | 285,630.00 | 0.9M |
| 2021-03-02 | 285,160.00 | 289,404.00 | 271,964.00 | 274,790.00 | 1.0M |
| 2021-03-01 | 297,500.00 | 297,500.00 | 297,500.00 | 297,500.00 | 0.0M |
| 2021-02-26 | 282,810.00 | 286,576.00 | 275,264.00 | 280,450.00 | 1.1M |
| 2021-02-25 | 273,850.00 | 291,289.00 | 270,079.00 | 290,350.00 | 1.4M |
| 2021-02-24 | 275,740.00 | 283,748.00 | 265,837.00 | 265,840.00 | 1.5M |
| 2021-02-23 | 293,170.00 | 294,589.00 | 279,035.00 | 279,030.00 | 1.3M |
| 2021-02-22 | 303,540.00 | 304,016.00 | 290,818.00 | 291,760.00 | 0.7M |
| 2021-02-21 | 318,500.00 | 318,500.00 | 318,500.00 | 318,500.00 | 0.0M |
| 2021-02-19 | 292,700.00 | 300,245.00 | 288,461.00 | 300,240.00 | 0.9M |
| 2021-02-18 | 301,660.00 | 307,786.00 | 296,474.00 | 296,470.00 | 0.7M |
| 2021-02-17 | 305,900.00 | 310,143.00 | 297,417.00 | 303,070.00 | 1.0M |
| 2021-02-16 | 315,800.00 | 316,271.00 | 305,901.00 | 306,370.00 | 0.9M |
| 2021-02-15 | 320,510.00 | 323,812.00 | 313,914.00 | 313,910.00 | 0.7M |
| 2021-02-14 | 332,000.00 | 332,000.00 | 332,000.00 | 332,000.00 | 0.0M |
| 2021-02-10 | 307,790.00 | 312,971.00 | 305,901.00 | 312,970.00 | 0.8M |
| 2021-02-09 | 316,740.00 | 318,156.00 | 309,200.00 | 309,200.00 | 1.0M |
| 2021-02-08 | 329,940.00 | 331,353.00 | 316,742.00 | 316,740.00 | 0.8M |
| 2021-02-07 | 341,500.00 | 341,500.00 | 341,500.00 | 341,500.00 | 0.0M |
| 2021-02-05 | 327,580.00 | 334,653.00 | 315,799.00 | 321,930.00 | 2.1M |
| 2021-02-04 | 325,230.00 | 329,468.00 | 318,156.00 | 321,930.00 | 1.1M |
| 2021-02-03 | 337,010.00 | 338,895.00 | 318,627.00 | 327,580.00 | 2.0M |
| 2021-02-02 | 348,790.00 | 348,793.00 | 332,296.00 | 335,120.00 | 2.4M |
| 2021-02-01 | 314,860.00 | 361,048.00 | 313,914.00 | 349,740.00 | 6.3M |
| 2021-01-31 | 324,000.00 | 324,000.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2021-01-29 | 315,330.00 | 319,570.00 | 304,016.00 | 305,430.00 | 1.1M |
| 2021-01-28 | 301,190.00 | 318,627.00 | 297,888.00 | 315,330.00 | 1.6M |
| 2021-01-27 | 307,320.00 | 313,914.00 | 299,774.00 | 310,140.00 | 1.0M |
| 2021-01-26 | 308,730.00 | 315,799.00 | 303,073.00 | 304,020.00 | 1.3M |
| 2021-01-25 | 293,650.00 | 303,544.00 | 293,175.00 | 302,600.00 | 1.0M |
| 2021-01-24 | 310,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | 0.0M |
| 2021-01-22 | 294,590.00 | 297,417.00 | 290,347.00 | 292,230.00 | 0.9M |
| 2021-01-21 | 296,000.00 | 299,302.00 | 288,933.00 | 294,120.00 | 1.1M |
| 2021-01-20 | 297,420.00 | 305,430.00 | 290,347.00 | 293,170.00 | 1.5M |
| 2021-01-19 | 290,350.00 | 298,831.00 | 279,506.00 | 294,590.00 | 3.5M |
| 2021-01-18 | 308,730.00 | 326,169.00 | 296,003.00 | 296,000.00 | 2.6M |
| 2021-01-17 | 329,000.00 | 329,000.00 | 329,000.00 | 329,000.00 | 0.0M |
| 2021-01-15 | 329,000.00 | 329,468.00 | 306,844.00 | 310,140.00 | 3.5M |
| 2021-01-14 | 345,020.00 | 352,564.00 | 330,882.00 | 332,300.00 | 3.6M |
| 2021-01-13 | 358,220.00 | 367,647.00 | 353,507.00 | 359,630.00 | 2.1M |
| 2021-01-12 | 358,690.00 | 364,819.00 | 348,793.00 | 361,990.00 | 2.6M |
| 2021-01-11 | 355,390.00 | 364,347.00 | 345,965.00 | 352,560.00 | 2.7M |
| 2021-01-10 | 367,000.00 | 367,000.00 | 367,000.00 | 367,000.00 | 0.0M |
| 2021-01-08 | 338,890.00 | 348,793.00 | 335,596.00 | 345,970.00 | 1.8M |
| 2021-01-07 | 334,650.00 | 338,895.00 | 330,882.00 | 337,010.00 | 1.0M |
| 2021-01-06 | 336,540.00 | 338,895.00 | 333,239.00 | 333,240.00 | 1.0M |
| 2021-01-05 | 331,350.00 | 335,596.00 | 325,226.00 | 334,180.00 | 1.3M |
| 2021-01-04 | 331,350.00 | 334,182.00 | 323,341.00 | 327,580.00 | 2.1M |