마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 164,500.00 165,000.00 159,500.00 160,500.00 0.4M
2022-12-28 169,000.00 170,500.00 164,500.00 165,500.00 0.6M
2022-12-27 169,231.00 171,154.00 167,788.00 170,192.00 0.7M
2022-12-26 167,308.00 168,750.00 165,865.00 168,750.00 0.4M
2022-12-25 173,000.00 173,000.00 173,000.00 173,000.00 0.0M
2022-12-23 170,192.00 172,115.00 166,346.00 166,346.00 0.5M
2022-12-22 173,077.00 174,519.00 172,115.00 174,038.00 0.2M
2022-12-21 171,635.00 174,038.00 171,154.00 172,596.00 0.2M
2022-12-20 171,635.00 171,635.00 167,788.00 170,673.00 0.3M
2022-12-19 172,596.00 174,519.00 171,635.00 172,115.00 0.3M
2022-12-18 179,000.00 179,000.00 179,000.00 179,000.00 0.0M
2022-12-16 169,711.00 172,115.00 169,711.00 172,115.00 0.3M
2022-12-15 175,000.00 176,442.00 172,596.00 172,596.00 0.2M
2022-12-14 172,596.00 176,923.00 172,596.00 175,000.00 0.3M
2022-12-13 171,154.00 173,077.00 169,231.00 172,115.00 0.2M
2022-12-12 172,115.00 173,558.00 169,711.00 169,711.00 0.2M
2022-12-11 180,500.00 180,500.00 180,500.00 180,500.00 0.0M
2022-12-09 170,192.00 173,558.00 168,269.00 173,558.00 0.4M
2022-12-08 168,750.00 170,192.00 167,308.00 169,711.00 0.5M
2022-12-07 165,865.00 169,231.00 163,942.00 167,788.00 0.3M
2022-12-06 166,346.00 168,269.00 165,385.00 165,385.00 0.2M
2022-12-05 167,788.00 168,750.00 165,385.00 166,827.00 0.2M
2022-12-04 174,000.00 174,000.00 174,000.00 174,000.00 0.0M
2022-12-02 171,635.00 171,635.00 167,308.00 167,308.00 0.2M
2022-12-01 172,596.00 173,558.00 170,192.00 171,635.00 0.2M
2022-11-30 169,231.00 171,154.00 168,269.00 169,231.00 0.3M
2022-11-29 164,904.00 170,673.00 164,904.00 169,711.00 0.2M
2022-11-28 169,711.00 169,711.00 165,385.00 166,346.00 0.2M
2022-11-27 175,000.00 175,000.00 175,000.00 175,000.00 0.0M
2022-11-25 171,154.00 172,115.00 168,269.00 168,269.00 0.2M
2022-11-24 169,231.00 172,115.00 169,231.00 170,673.00 0.2M
2022-11-23 171,154.00 171,154.00 166,346.00 168,269.00 0.3M
2022-11-22 169,231.00 172,115.00 168,750.00 169,711.00 0.3M
2022-11-21 172,115.00 173,558.00 168,750.00 170,192.00 0.2M
2022-11-20 178,000.00 178,000.00 178,000.00 178,000.00 0.0M
2022-11-18 173,558.00 174,038.00 171,154.00 171,154.00 0.2M
2022-11-17 172,596.00 175,481.00 172,596.00 172,596.00 0.4M
2022-11-16 181,250.00 182,692.00 171,635.00 172,596.00 0.8M
2022-11-15 179,327.00 181,731.00 177,885.00 180,769.00 0.4M
2022-11-14 182,692.00 185,096.00 176,923.00 177,885.00 0.6M
2022-11-13 192,000.00 192,000.00 192,000.00 192,000.00 0.0M
2022-11-11 184,135.00 186,538.00 182,211.00 184,615.00 0.5M
2022-11-10 182,211.00 184,135.00 179,327.00 179,808.00 0.4M
2022-11-09 181,250.00 181,731.00 178,846.00 180,288.00 0.3M
2022-11-08 176,923.00 181,250.00 176,923.00 180,288.00 0.3M
2022-11-07 177,885.00 179,327.00 175,481.00 175,961.00 0.3M
2022-11-06 184,000.00 184,000.00 184,000.00 184,000.00 0.0M
2022-11-04 176,442.00 178,846.00 175,961.00 176,923.00 0.3M
2022-11-03 175,961.00 180,288.00 174,038.00 177,885.00 0.3M
2022-11-02 178,846.00 181,731.00 174,519.00 180,288.00 0.4M
2022-11-01 183,173.00 184,615.00 177,885.00 178,846.00 0.4M
2022-10-31 182,692.00 186,538.00 182,211.00 184,615.00 0.3M
2022-10-28 182,692.00 184,615.00 179,808.00 180,288.00 0.3M
2022-10-27 180,769.00 182,692.00 178,846.00 182,692.00 0.4M
2022-10-26 177,404.00 179,808.00 175,481.00 178,365.00 0.4M
2022-10-25 171,635.00 179,327.00 170,192.00 177,404.00 0.7M
2022-10-24 171,635.00 174,038.00 168,269.00 171,154.00 0.4M
2022-10-23 174,000.00 174,000.00 174,000.00 174,000.00 0.0M
2022-10-21 163,942.00 169,231.00 163,942.00 167,308.00 0.3M
2022-10-20 164,423.00 167,788.00 162,500.00 164,904.00 0.4M
2022-10-19 170,192.00 173,558.00 164,904.00 164,904.00 0.4M
2022-10-18 165,385.00 170,673.00 163,942.00 169,711.00 0.4M
2022-10-17 164,904.00 166,346.00 162,019.00 162,981.00 0.3M
2022-10-14 160,577.00 167,788.00 160,096.00 167,308.00 0.4M
2022-10-13 158,173.00 162,019.00 157,692.00 158,654.00 0.4M
2022-10-12 158,173.00 160,096.00 155,769.00 158,173.00 0.3M
2022-10-11 156,250.00 161,058.00 155,769.00 158,654.00 0.4M
2022-10-10 166,000.00 166,000.00 166,000.00 166,000.00 0.0M
2022-10-07 162,981.00 164,904.00 159,135.00 159,615.00 0.3M
2022-10-06 166,346.00 167,788.00 158,654.00 163,461.00 0.4M
2022-10-05 168,269.00 168,750.00 164,904.00 164,904.00 0.3M
2022-10-04 171,635.00 172,115.00 165,865.00 166,346.00 0.5M
2022-10-03 175,500.00 175,500.00 175,500.00 175,500.00 0.0M
2022-09-30 163,461.00 172,115.00 162,981.00 168,750.00 0.6M
2022-09-29 164,904.00 167,788.00 162,981.00 164,423.00 0.5M
2022-09-28 160,096.00 166,827.00 158,173.00 160,096.00 0.7M
2022-09-27 158,173.00 161,058.00 156,731.00 159,135.00 0.4M
2022-09-26 157,211.00 162,981.00 157,211.00 158,173.00 0.4M
2022-09-23 161,058.00 162,500.00 157,692.00 161,058.00 0.4M
2022-09-22 159,615.00 163,942.00 156,731.00 162,500.00 0.5M
2022-09-21 167,308.00 168,269.00 161,538.00 162,500.00 0.4M
2022-09-20 168,269.00 169,231.00 166,346.00 168,750.00 0.3M
2022-09-19 168,269.00 170,192.00 165,385.00 165,865.00 0.3M
2022-09-18 174,000.00 174,000.00 174,000.00 174,000.00 0.0M
2022-09-16 169,231.00 169,711.00 166,346.00 167,308.00 0.3M
2022-09-15 173,558.00 174,038.00 171,154.00 172,115.00 0.3M
2022-09-14 173,077.00 174,038.00 169,231.00 173,077.00 0.5M
2022-09-13 180,288.00 180,769.00 176,923.00 179,327.00 0.4M
2022-09-12 184,000.00 184,000.00 184,000.00 184,000.00 0.0M
2022-09-08 174,519.00 179,327.00 174,519.00 176,923.00 0.5M
2022-09-07 172,596.00 173,077.00 168,269.00 172,115.00 0.3M
2022-09-06 174,038.00 175,961.00 172,115.00 174,038.00 0.2M
2022-09-05 175,961.00 178,846.00 172,115.00 173,558.00 0.4M
2022-09-04 184,500.00 184,500.00 184,500.00 184,500.00 0.0M
2022-09-02 180,288.00 182,211.00 176,442.00 177,404.00 0.3M
2022-09-01 180,769.00 181,250.00 176,923.00 179,327.00 0.3M
2022-08-31 178,365.00 183,654.00 178,365.00 182,211.00 0.3M
2022-08-30 179,808.00 182,211.00 177,404.00 181,250.00 0.3M
2022-08-29 175,000.00 179,808.00 175,000.00 178,365.00 0.4M
2022-08-28 189,500.00 189,500.00 189,500.00 189,500.00 0.0M
2022-08-26 190,385.00 190,865.00 181,731.00 182,211.00 0.5M
2022-08-25 186,538.00 189,904.00 185,096.00 189,904.00 0.2M
2022-08-24 187,500.00 189,904.00 184,615.00 186,058.00 0.2M
2022-08-23 188,942.00 190,385.00 185,577.00 186,538.00 0.4M
2022-08-22 192,308.00 196,154.00 191,827.00 192,308.00 0.3M
2022-08-21 201,500.00 201,500.00 201,500.00 201,500.00 0.0M
2022-08-19 194,711.00 197,596.00 193,269.00 193,750.00 0.3M
2022-08-18 202,885.00 202,885.00 194,231.00 194,711.00 0.5M
2022-08-17 202,885.00 205,769.00 201,923.00 203,846.00 0.3M
2022-08-16 200,961.00 204,327.00 199,519.00 202,885.00 0.4M
2022-08-15 208,000.00 208,000.00 208,000.00 208,000.00 0.0M
2022-08-12 203,846.00 205,288.00 197,596.00 200,000.00 0.4M
2022-08-11 205,288.00 206,731.00 201,442.00 204,327.00 0.5M
2022-08-10 203,846.00 205,769.00 200,961.00 203,365.00 0.6M
2022-08-09 197,596.00 205,288.00 194,231.00 203,365.00 1.1M
2022-08-08 191,827.00 196,154.00 189,423.00 195,673.00 0.9M
2022-08-05 183,173.00 190,865.00 182,692.00 189,423.00 0.9M
2022-08-04 179,808.00 183,173.00 178,365.00 181,731.00 0.3M
2022-08-03 177,885.00 180,288.00 177,885.00 178,846.00 0.2M
2022-08-02 180,769.00 182,692.00 178,365.00 178,846.00 0.3M
2022-08-01 183,173.00 183,173.00 178,846.00 180,288.00 0.2M
2022-07-29 184,615.00 185,096.00 181,250.00 182,692.00 0.3M
2022-07-28 183,654.00 184,135.00 181,731.00 182,692.00 0.4M
2022-07-27 178,846.00 183,654.00 178,846.00 182,211.00 0.4M
2022-07-26 178,365.00 181,731.00 176,923.00 178,846.00 0.2M
2022-07-25 173,558.00 179,327.00 172,115.00 177,885.00 0.3M
2022-07-24 179,500.00 179,500.00 179,500.00 179,500.00 0.0M
2022-07-22 174,519.00 177,404.00 172,596.00 172,596.00 0.2M
2022-07-21 176,442.00 176,923.00 172,115.00 175,481.00 0.3M
2022-07-20 177,885.00 179,327.00 175,961.00 176,923.00 0.3M
2022-07-19 176,923.00 179,327.00 175,481.00 176,442.00 0.2M
2022-07-18 180,288.00 180,288.00 173,077.00 175,961.00 0.4M
2022-07-17 186,500.00 186,500.00 186,500.00 186,500.00 0.0M
2022-07-15 182,211.00 182,211.00 175,961.00 179,327.00 0.4M
2022-07-14 182,692.00 183,173.00 179,327.00 181,731.00 0.4M
2022-07-13 181,250.00 185,577.00 180,288.00 182,692.00 0.5M
2022-07-12 180,288.00 184,135.00 177,885.00 180,288.00 0.4M
2022-07-11 174,519.00 180,288.00 174,519.00 178,846.00 0.4M
2022-07-10 182,500.00 182,500.00 182,500.00 182,500.00 0.0M
2022-07-08 179,808.00 179,808.00 171,635.00 175,481.00 0.8M
2022-07-07 180,769.00 181,731.00 177,404.00 180,288.00 0.4M
2022-07-06 174,519.00 182,692.00 174,519.00 179,327.00 0.9M
2022-07-05 173,077.00 175,961.00 170,673.00 175,961.00 0.5M
2022-07-04 172,115.00 174,519.00 170,192.00 172,596.00 0.4M
2022-07-03 179,000.00 179,000.00 179,000.00 179,000.00 0.0M
2022-07-01 173,558.00 175,961.00 167,308.00 172,115.00 0.5M
2022-06-30 168,750.00 176,923.00 168,750.00 171,635.00 0.8M
2022-06-29 167,788.00 171,154.00 166,346.00 169,231.00 0.4M
2022-06-28 167,788.00 169,231.00 161,538.00 167,788.00 0.6M
2022-06-27 166,827.00 172,596.00 164,904.00 168,750.00 1.0M
2022-06-26 171,500.00 171,500.00 171,500.00 171,500.00 0.0M
2022-06-24 154,808.00 166,346.00 154,327.00 164,904.00 1.0M
2022-06-23 150,961.00 157,692.00 150,000.00 154,327.00 0.8M
2022-06-22 149,519.00 154,808.00 148,077.00 150,000.00 0.5M
2022-06-21 148,558.00 149,038.00 145,673.00 148,077.00 0.2M
2022-06-20 148,077.00 150,961.00 144,231.00 146,635.00 0.4M
2022-06-19 153,000.00 153,000.00 153,000.00 153,000.00 0.0M
2022-06-17 140,385.00 148,077.00 140,385.00 147,115.00 0.5M
2022-06-16 148,077.00 149,519.00 143,750.00 144,231.00 0.4M
2022-06-15 149,038.00 150,961.00 145,192.00 146,154.00 0.5M
2022-06-14 151,442.00 152,885.00 148,558.00 150,000.00 0.4M
2022-06-13 149,519.00 153,846.00 149,519.00 152,404.00 0.4M
2022-06-12 159,500.00 159,500.00 159,500.00 159,500.00 0.0M
2022-06-10 157,211.00 158,654.00 152,885.00 153,365.00 0.7M
2022-06-09 155,288.00 159,135.00 154,327.00 159,135.00 0.5M
2022-06-08 152,885.00 157,692.00 152,885.00 155,769.00 0.3M
2022-06-07 154,327.00 154,808.00 151,442.00 152,885.00 0.4M
2022-06-06 161,500.00 161,500.00 161,500.00 161,500.00 0.0M
2022-06-03 153,365.00 156,731.00 153,365.00 155,288.00 0.3M
2022-06-02 153,846.00 153,846.00 150,961.00 151,442.00 0.3M
2022-06-01 160,500.00 160,500.00 160,500.00 160,500.00 0.0M
2022-05-31 151,923.00 154,327.00 150,000.00 154,327.00 0.6M
2022-05-30 150,961.00 152,885.00 149,038.00 150,961.00 0.3M
2022-05-27 149,038.00 152,885.00 148,558.00 150,000.00 0.4M
2022-05-26 147,596.00 149,519.00 145,673.00 148,077.00 0.3M
2022-05-25 141,346.00 150,000.00 140,865.00 147,115.00 0.8M
2022-05-24 139,904.00 141,346.00 138,942.00 139,423.00 0.3M
2022-05-23 140,385.00 143,750.00 138,942.00 141,346.00 0.5M
2022-05-22 145,000.00 145,000.00 145,000.00 145,000.00 0.0M
2022-05-20 137,019.00 140,385.00 137,019.00 139,423.00 0.5M
2022-05-19 133,654.00 137,019.00 133,654.00 135,577.00 0.6M
2022-05-18 137,019.00 139,423.00 136,538.00 137,019.00 0.6M
2022-05-17 135,577.00 138,461.00 135,577.00 137,019.00 0.5M
2022-05-16 139,904.00 141,827.00 135,577.00 135,577.00 0.8M
2022-05-15 145,000.00 145,000.00 145,000.00 145,000.00 0.0M
2022-05-13 143,269.00 146,154.00 137,019.00 139,423.00 1.4M
2022-05-12 153,846.00 154,327.00 148,077.00 148,558.00 0.6M
2022-05-11 154,327.00 157,211.00 153,846.00 155,769.00 0.2M
2022-05-10 157,211.00 158,654.00 153,846.00 155,769.00 0.4M
2022-05-09 161,058.00 162,981.00 157,211.00 158,654.00 0.3M
2022-05-08 169,500.00 169,500.00 169,500.00 169,500.00 0.0M
2022-05-06 158,654.00 163,942.00 158,654.00 162,981.00 0.4M
2022-05-05 169,000.00 169,000.00 169,000.00 169,000.00 0.0M
2022-05-04 165,865.00 166,827.00 161,058.00 162,500.00 0.3M
2022-05-03 165,865.00 169,231.00 165,385.00 165,385.00 0.2M
2022-05-02 167,788.00 169,231.00 165,385.00 166,346.00 0.3M
2022-05-01 176,000.00 176,000.00 176,000.00 176,000.00 0.0M
2022-04-29 168,269.00 171,154.00 166,346.00 169,231.00 0.4M
2022-04-28 164,423.00 169,231.00 163,461.00 169,231.00 0.5M
2022-04-27 158,173.00 169,231.00 156,731.00 164,423.00 0.9M
2022-04-26 151,442.00 163,461.00 151,442.00 161,538.00 1.0M
2022-04-25 150,481.00 151,923.00 149,519.00 149,519.00 0.3M
2022-04-22 151,442.00 153,846.00 150,961.00 152,885.00 0.3M
2022-04-21 154,808.00 156,250.00 153,365.00 153,365.00 0.2M
2022-04-20 153,846.00 154,327.00 151,923.00 153,365.00 0.2M
2022-04-19 150,481.00 154,808.00 150,481.00 154,327.00 0.3M
2022-04-18 150,961.00 152,885.00 149,519.00 150,481.00 0.3M
2022-04-17 158,500.00 158,500.00 158,500.00 158,500.00 0.0M
2022-04-15 155,288.00 155,769.00 151,442.00 152,404.00 0.5M
2022-04-14 157,692.00 158,173.00 154,808.00 157,692.00 0.4M
2022-04-13 154,808.00 158,173.00 154,808.00 158,173.00 0.2M
2022-04-12 153,365.00 157,211.00 152,885.00 154,808.00 0.3M
2022-04-11 157,211.00 157,692.00 153,365.00 155,769.00 0.3M
2022-04-10 164,000.00 164,000.00 164,000.00 164,000.00 0.0M
2022-04-08 161,058.00 161,538.00 156,731.00 157,692.00 0.3M
2022-04-07 161,058.00 163,461.00 159,615.00 160,096.00 0.4M
2022-04-06 163,942.00 165,385.00 161,538.00 162,019.00 0.3M
2022-04-05 163,942.00 164,904.00 162,019.00 164,904.00 0.2M
2022-04-04 162,500.00 164,423.00 162,019.00 163,461.00 0.2M
2022-04-03 169,000.00 169,000.00 169,000.00 169,000.00 0.0M
2022-04-01 163,461.00 163,942.00 162,019.00 162,500.00 0.3M
2022-03-31 167,788.00 168,750.00 163,461.00 164,904.00 0.4M
2022-03-30 165,385.00 168,269.00 163,461.00 167,308.00 0.5M
2022-03-29 162,500.00 164,904.00 162,019.00 163,942.00 0.4M
2022-03-28 159,135.00 162,500.00 158,173.00 161,538.00 0.4M
2022-03-27 165,500.00 165,500.00 165,500.00 165,500.00 0.0M
2022-03-25 162,500.00 162,500.00 158,654.00 159,135.00 0.7M
2022-03-24 162,500.00 164,423.00 158,173.00 161,538.00 0.8M
2022-03-23 162,981.00 164,423.00 162,019.00 162,981.00 0.7M
2022-03-22 162,500.00 164,423.00 160,577.00 161,538.00 1.7M
2022-03-21 180,769.00 180,769.00 173,558.00 174,038.00 0.5M
2022-03-20 186,500.00 186,500.00 186,500.00 186,500.00 0.0M
2022-03-18 182,211.00 182,211.00 178,365.00 179,327.00 0.5M
2022-03-17 177,885.00 182,211.00 176,923.00 178,365.00 0.8M
2022-03-16 175,000.00 175,481.00 172,115.00 174,038.00 0.4M
2022-03-15 174,519.00 175,961.00 169,231.00 173,077.00 0.6M
2022-03-14 176,442.00 181,250.00 171,635.00 173,558.00 1.5M
2022-03-13 173,000.00 173,000.00 173,000.00 173,000.00 0.0M
2022-03-11 166,827.00 173,077.00 164,423.00 166,346.00 0.8M
2022-03-10 166,346.00 166,827.00 162,019.00 166,346.00 0.6M
2022-03-08 157,211.00 167,308.00 156,250.00 163,461.00 0.7M
2022-03-07 158,173.00 162,500.00 156,250.00 158,654.00 0.4M
2022-03-06 167,000.00 167,000.00 167,000.00 167,000.00 0.0M
2022-03-04 162,500.00 165,385.00 158,654.00 160,577.00 0.5M
2022-03-03 152,885.00 167,788.00 152,885.00 164,423.00 1.2M
2022-03-02 153,365.00 156,731.00 152,885.00 152,885.00 0.3M
2022-03-01 159,500.00 159,500.00 159,500.00 159,500.00 0.0M
2022-02-28 148,558.00 153,365.00 147,596.00 153,365.00 0.4M
2022-02-27 155,500.00 155,500.00 155,500.00 155,500.00 0.0M
2022-02-25 148,077.00 149,519.00 146,635.00 149,519.00 0.4M
2022-02-24 150,961.00 151,442.00 144,231.00 145,192.00 0.8M
2022-02-23 156,731.00 159,135.00 153,846.00 154,327.00 0.4M
2022-02-22 152,404.00 157,692.00 151,923.00 156,731.00 0.5M
2022-02-21 150,000.00 156,250.00 149,038.00 155,288.00 0.4M
2022-02-20 157,500.00 157,500.00 157,500.00 157,500.00 0.0M
2022-02-18 150,961.00 152,404.00 149,038.00 151,442.00 0.3M
2022-02-17 152,885.00 156,250.00 148,558.00 153,365.00 0.6M
2022-02-16 150,481.00 154,327.00 149,519.00 151,923.00 0.5M
2022-02-15 151,923.00 152,885.00 146,154.00 147,596.00 0.6M
2022-02-14 149,038.00 155,769.00 148,558.00 152,404.00 0.4M
2022-02-13 158,500.00 158,500.00 158,500.00 158,500.00 0.0M
2022-02-11 156,250.00 156,250.00 151,923.00 152,404.00 0.4M
2022-02-10 154,808.00 157,211.00 153,846.00 154,327.00 0.4M
2022-02-09 156,731.00 157,211.00 152,885.00 154,327.00 0.4M
2022-02-08 152,404.00 158,173.00 151,923.00 155,769.00 0.6M
2022-02-07 156,250.00 156,250.00 150,000.00 150,961.00 0.5M
2022-02-06 158,500.00 158,500.00 158,500.00 158,500.00 0.0M
2022-02-04 150,961.00 154,327.00 148,558.00 152,404.00 0.4M
2022-02-03 147,596.00 154,327.00 147,115.00 150,961.00 0.7M
2022-01-28 142,788.00 147,115.00 142,788.00 145,192.00 0.8M
2022-01-27 150,000.00 150,961.00 141,346.00 141,827.00 1.1M
2022-01-26 151,923.00 154,808.00 149,519.00 150,000.00 0.6M
2022-01-25 160,577.00 160,577.00 151,442.00 152,404.00 0.8M
2022-01-24 156,250.00 161,058.00 155,288.00 160,096.00 0.6M
2022-01-23 163,500.00 163,500.00 163,500.00 163,500.00 0.0M
2022-01-21 162,019.00 163,461.00 155,769.00 157,211.00 0.8M
2022-01-20 159,135.00 160,096.00 154,808.00 158,654.00 0.8M
2022-01-19 150,000.00 163,461.00 149,519.00 160,577.00 1.6M
2022-01-18 156,731.00 161,058.00 152,404.00 153,365.00 1.6M
2022-01-17 159,135.00 166,346.00 153,365.00 153,846.00 2.7M
2022-01-16 171,000.00 171,000.00 171,000.00 171,000.00 0.0M
2022-01-14 183,173.00 183,654.00 163,461.00 164,423.00 2.6M
2022-01-13 189,423.00 189,904.00 184,615.00 187,500.00 0.5M
2022-01-12 189,904.00 190,865.00 185,577.00 189,423.00 0.5M
2022-01-11 182,692.00 190,865.00 182,211.00 188,942.00 1.1M
2022-01-10 175,961.00 184,135.00 173,558.00 179,808.00 0.9M
2022-01-09 182,500.00 182,500.00 182,500.00 182,500.00 0.0M
2022-01-07 175,000.00 178,846.00 174,519.00 175,481.00 0.5M
2022-01-06 175,961.00 178,846.00 172,115.00 174,038.00 1.1M
2022-01-05 186,058.00 186,058.00 179,808.00 180,288.00 1.1M
2022-01-04 188,942.00 191,827.00 186,538.00 187,019.00 0.7M
2022-01-03 190,865.00 192,308.00 188,942.00 190,865.00 0.4M