21.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 26.45 | 26.60 | 25.65 | 26.45 | 0.0M |
| 2024-12-27 | 25.05 | 26.65 | 24.90 | 26.35 | 0.0M |
| 2024-12-23 | 25.00 | 25.35 | 24.60 | 25.05 | 0.0M |
| 2024-12-20 | 25.35 | 25.35 | 24.50 | 25.00 | 0.0M |
| 2024-12-19 | 25.20 | 25.65 | 24.80 | 25.35 | 0.0M |
| 2024-12-18 | 25.50 | 26.00 | 25.05 | 25.35 | 0.0M |
| 2024-12-17 | 23.85 | 26.00 | 23.80 | 25.30 | 0.1M |
| 2024-12-16 | 24.75 | 24.75 | 23.80 | 24.15 | 0.0M |
| 2024-12-13 | 24.35 | 24.75 | 24.00 | 24.75 | 0.0M |
| 2024-12-12 | 24.60 | 24.80 | 23.60 | 24.05 | 0.0M |
| 2024-12-11 | 24.40 | 24.60 | 23.70 | 24.60 | 0.0M |
| 2024-12-10 | 24.90 | 25.15 | 24.40 | 24.60 | 0.0M |
| 2024-12-09 | 26.00 | 26.30 | 24.15 | 24.90 | 0.1M |
| 2024-12-06 | 25.70 | 26.30 | 25.55 | 26.05 | 0.0M |
| 2024-12-05 | 26.80 | 27.45 | 25.70 | 26.15 | 0.1M |
| 2024-12-04 | 27.00 | 27.00 | 25.60 | 26.35 | 0.0M |
| 2024-12-03 | 27.60 | 27.75 | 26.80 | 27.10 | 0.0M |
| 2024-12-02 | 26.95 | 27.55 | 26.35 | 27.45 | 0.0M |
| 2024-11-29 | 27.40 | 27.50 | 26.10 | 26.95 | 0.0M |
| 2024-11-28 | 27.20 | 27.65 | 26.85 | 27.20 | 0.0M |
| 2024-11-27 | 27.00 | 27.40 | 26.85 | 27.30 | 0.2M |
| 2024-11-26 | 26.75 | 27.50 | 26.60 | 27.05 | 0.0M |
| 2024-11-25 | 26.60 | 27.15 | 26.45 | 27.05 | 0.0M |
| 2024-11-22 | 26.00 | 26.70 | 25.80 | 26.60 | 0.0M |
| 2024-11-21 | 28.75 | 29.35 | 25.40 | 26.00 | 0.2M |
| 2024-11-20 | 26.20 | 28.00 | 26.05 | 27.45 | 0.5M |
| 2024-11-19 | 26.30 | 26.55 | 25.75 | 26.40 | 0.0M |
| 2024-11-18 | 25.75 | 26.35 | 25.50 | 26.30 | 0.0M |
| 2024-11-15 | 25.90 | 25.90 | 25.05 | 25.75 | 0.0M |
| 2024-11-14 | 26.05 | 26.30 | 25.15 | 25.90 | 0.0M |
| 2024-11-13 | 25.55 | 26.85 | 25.50 | 26.65 | 0.0M |
| 2024-11-12 | 26.70 | 27.25 | 25.90 | 25.90 | 0.0M |
| 2024-11-08 | 27.60 | 27.60 | 26.50 | 27.00 | 0.0M |
| 2024-11-07 | 27.45 | 27.75 | 27.20 | 27.60 | 0.0M |
| 2024-11-06 | 27.00 | 27.95 | 27.00 | 27.10 | 0.0M |
| 2024-11-05 | 27.95 | 28.20 | 26.80 | 27.00 | 0.0M |
| 2024-11-04 | 27.55 | 28.50 | 27.40 | 27.90 | 0.0M |
| 2024-10-31 | 27.35 | 27.90 | 27.00 | 27.80 | 0.0M |
| 2024-10-30 | 27.70 | 28.35 | 27.25 | 27.35 | 0.0M |
| 2024-10-29 | 28.25 | 28.80 | 27.80 | 27.80 | 0.0M |
| 2024-10-28 | 28.90 | 29.50 | 27.80 | 28.30 | 0.1M |
| 2024-10-25 | 29.80 | 29.80 | 28.80 | 29.25 | 0.0M |
| 2024-10-24 | 29.80 | 30.20 | 29.20 | 29.50 | 0.0M |
| 2024-10-23 | 29.50 | 30.00 | 28.40 | 29.80 | 0.1M |
| 2024-10-22 | 29.75 | 30.25 | 29.50 | 29.50 | 0.0M |
| 2024-10-21 | 31.80 | 32.00 | 29.75 | 29.90 | 0.1M |
| 2024-10-18 | 29.20 | 32.40 | 29.20 | 32.30 | 0.2M |
| 2024-10-17 | 29.95 | 29.95 | 28.90 | 29.15 | 0.0M |
| 2024-10-16 | 30.60 | 30.90 | 29.30 | 29.30 | 0.0M |
| 2024-10-15 | 29.95 | 31.00 | 29.80 | 30.60 | 0.0M |
| 2024-10-14 | 28.80 | 30.40 | 28.50 | 29.95 | 0.2M |
| 2024-10-11 | 28.95 | 28.95 | 28.45 | 28.60 | 0.0M |
| 2024-10-10 | 28.55 | 28.95 | 28.40 | 28.60 | 0.0M |
| 2024-10-09 | 28.30 | 29.20 | 28.00 | 28.50 | 0.0M |
| 2024-10-08 | 27.35 | 28.35 | 27.05 | 28.35 | 0.1M |
| 2024-10-07 | 27.35 | 27.45 | 26.60 | 27.35 | 0.0M |
| 2024-10-04 | 27.25 | 27.80 | 27.00 | 27.35 | 0.0M |
| 2024-10-03 | 27.30 | 27.35 | 27.00 | 27.00 | 0.0M |
| 2024-10-02 | 27.45 | 27.50 | 27.00 | 27.30 | 0.0M |
| 2024-10-01 | 27.30 | 28.20 | 27.30 | 27.45 | 0.0M |
| 2024-09-30 | 27.35 | 27.60 | 26.80 | 27.00 | 0.0M |
| 2024-09-27 | 27.35 | 28.05 | 27.00 | 27.35 | 0.1M |
| 2024-09-26 | 27.85 | 27.90 | 27.00 | 27.60 | 0.0M |
| 2024-09-25 | 27.00 | 27.90 | 27.00 | 27.85 | 0.0M |
| 2024-09-24 | 27.30 | 27.60 | 27.00 | 27.00 | 0.0M |
| 2024-09-23 | 27.70 | 27.85 | 26.60 | 27.05 | 0.0M |
| 2024-09-20 | 27.80 | 28.00 | 26.90 | 27.70 | 0.0M |
| 2024-09-19 | 26.50 | 27.65 | 25.25 | 27.55 | 0.2M |
| 2024-09-18 | 27.50 | 27.65 | 26.75 | 27.00 | 0.1M |
| 2024-09-17 | 30.00 | 30.00 | 27.10 | 27.10 | 0.2M |
| 2024-09-16 | 28.50 | 30.45 | 28.50 | 29.90 | 0.1M |
| 2024-09-13 | 28.05 | 29.20 | 28.05 | 28.50 | 0.1M |
| 2024-09-12 | 27.65 | 28.30 | 27.40 | 28.00 | 0.0M |
| 2024-09-11 | 28.30 | 28.50 | 27.45 | 27.50 | 0.0M |
| 2024-09-10 | 28.15 | 28.60 | 27.40 | 27.90 | 0.0M |
| 2024-09-09 | 28.15 | 29.35 | 27.75 | 27.80 | 0.1M |
| 2024-09-06 | 29.00 | 29.35 | 28.10 | 28.15 | 0.0M |
| 2024-09-05 | 29.55 | 30.35 | 28.70 | 29.00 | 0.0M |
| 2024-09-04 | 29.55 | 29.80 | 28.80 | 29.70 | 0.1M |
| 2024-09-03 | 30.00 | 31.00 | 29.65 | 29.90 | 0.1M |
| 2024-09-02 | 30.60 | 31.90 | 29.10 | 30.30 | 0.2M |
| 2024-08-30 | 30.70 | 32.40 | 30.30 | 31.70 | 0.1M |
| 2024-08-29 | 31.00 | 31.35 | 30.00 | 30.70 | 0.0M |
| 2024-08-28 | 30.80 | 31.35 | 29.65 | 31.00 | 0.1M |
| 2024-08-27 | 32.50 | 32.80 | 30.80 | 31.20 | 0.1M |
| 2024-08-26 | 30.80 | 32.90 | 30.20 | 32.10 | 0.2M |
| 2024-08-23 | 29.00 | 30.90 | 28.65 | 30.40 | 0.1M |
| 2024-08-22 | 28.40 | 29.35 | 27.95 | 28.80 | 0.1M |
| 2024-08-21 | 30.20 | 30.30 | 28.35 | 28.40 | 0.2M |
| 2024-08-20 | 27.00 | 30.50 | 26.55 | 30.10 | 0.1M |
| 2024-08-19 | 27.00 | 27.30 | 26.40 | 26.95 | 0.1M |
| 2024-08-16 | 26.80 | 27.40 | 26.30 | 27.00 | 0.0M |
| 2024-08-14 | 26.85 | 27.40 | 26.40 | 26.80 | 0.0M |
| 2024-08-13 | 27.30 | 27.90 | 26.30 | 27.00 | 0.1M |
| 2024-08-12 | 28.00 | 28.50 | 26.85 | 27.30 | 0.0M |
| 2024-08-09 | 28.50 | 28.80 | 27.60 | 28.00 | 0.0M |
| 2024-08-08 | 27.15 | 28.30 | 26.00 | 28.20 | 0.1M |
| 2024-08-07 | 27.55 | 28.40 | 26.60 | 27.20 | 0.1M |
| 2024-08-06 | 27.00 | 27.80 | 26.20 | 27.50 | 0.2M |
| 2024-08-05 | 24.55 | 26.55 | 23.25 | 25.40 | 0.3M |
| 2024-08-02 | 26.35 | 26.40 | 25.05 | 25.80 | 0.1M |
| 2024-08-01 | 27.90 | 27.95 | 26.20 | 26.60 | 0.1M |
| 2024-07-31 | 27.30 | 27.90 | 27.00 | 27.30 | 0.1M |
| 2024-07-30 | 28.70 | 29.05 | 26.25 | 26.95 | 0.1M |
| 2024-07-29 | 28.40 | 29.50 | 28.10 | 28.70 | 0.1M |
| 2024-07-26 | 29.65 | 29.95 | 28.10 | 28.40 | 0.1M |
| 2024-07-25 | 29.90 | 30.25 | 29.00 | 29.45 | 0.1M |
| 2024-07-24 | 29.85 | 30.85 | 28.95 | 30.50 | 0.1M |
| 2024-07-23 | 29.80 | 30.75 | 27.85 | 29.65 | 0.3M |
| 2024-07-22 | 27.90 | 31.75 | 27.65 | 29.55 | 0.6M |
| 2024-07-19 | 27.00 | 27.00 | 26.10 | 26.90 | 0.1M |
| 2024-07-18 | 27.50 | 27.50 | 26.50 | 26.85 | 0.1M |
| 2024-07-17 | 24.40 | 27.20 | 24.30 | 27.00 | 0.6M |
| 2024-07-16 | 24.90 | 24.90 | 23.50 | 24.00 | 0.3M |
| 2024-07-15 | 25.50 | 25.60 | 24.20 | 25.00 | 0.2M |
| 2024-07-12 | 25.20 | 25.95 | 24.80 | 25.20 | 0.3M |
| 2024-07-11 | 24.95 | 26.65 | 24.15 | 24.70 | 0.3M |
| 2024-07-10 | 27.15 | 27.40 | 24.75 | 24.75 | 0.8M |
| 2024-07-09 | 24.00 | 28.00 | 24.00 | 28.00 | 1.6M |
| 2024-07-08 | 18.80 | 22.00 | 18.60 | 22.00 | 0.0M |
| 2024-07-05 | 15.60 | 15.68 | 15.52 | 15.68 | 0.0M |
| 2024-07-04 | 15.60 | 15.68 | 15.52 | 15.66 | 0.0M |
| 2024-07-03 | 15.68 | 15.70 | 15.46 | 15.68 | 0.0M |
| 2024-07-02 | 15.80 | 15.80 | 15.52 | 15.68 | 0.0M |
| 2024-07-01 | 15.64 | 15.86 | 15.50 | 15.80 | 0.0M |
| 2024-06-28 | 15.68 | 15.68 | 15.44 | 15.64 | 0.0M |
| 2024-06-27 | 15.60 | 15.68 | 15.46 | 15.68 | 0.0M |
| 2024-06-26 | 15.42 | 15.68 | 15.34 | 15.68 | 0.0M |
| 2024-06-25 | 15.40 | 15.70 | 15.40 | 15.64 | 0.1M |
| 2024-06-24 | 15.68 | 15.68 | 15.42 | 15.46 | 0.1M |
| 2024-06-21 | 15.80 | 15.80 | 15.46 | 15.68 | 0.0M |
| 2024-06-20 | 15.88 | 15.88 | 15.56 | 15.82 | 0.0M |
| 2024-06-19 | 15.96 | 16.02 | 15.54 | 15.88 | 0.0M |
| 2024-06-18 | 15.84 | 16.20 | 15.64 | 15.96 | 0.1M |
| 2024-06-17 | 15.40 | 15.42 | 15.22 | 15.42 | 0.0M |
| 2024-06-14 | 15.20 | 15.56 | 15.20 | 15.42 | 0.0M |
| 2024-06-13 | 15.46 | 15.46 | 15.14 | 15.30 | 0.0M |
| 2024-06-12 | 15.42 | 15.48 | 15.34 | 15.46 | 0.0M |
| 2024-06-11 | 15.44 | 15.48 | 15.42 | 15.42 | 0.0M |
| 2024-06-10 | 15.56 | 15.56 | 15.42 | 15.44 | 0.1M |
| 2024-06-07 | 15.60 | 15.60 | 15.44 | 15.56 | 0.0M |
| 2024-06-06 | 15.62 | 15.62 | 15.44 | 15.60 | 0.0M |
| 2024-06-05 | 15.54 | 15.62 | 15.42 | 15.62 | 0.0M |
| 2024-06-04 | 15.56 | 15.60 | 15.50 | 15.60 | 0.0M |
| 2024-06-03 | 15.50 | 15.64 | 15.50 | 15.50 | 0.1M |
| 2024-05-31 | 15.58 | 15.68 | 15.50 | 15.58 | 0.0M |
| 2024-05-29 | 15.54 | 15.60 | 15.48 | 15.58 | 0.0M |
| 2024-05-28 | 15.46 | 15.68 | 15.42 | 15.68 | 0.0M |
| 2024-05-27 | 15.60 | 15.60 | 15.36 | 15.54 | 0.1M |
| 2024-05-24 | 15.50 | 15.60 | 15.32 | 15.60 | 0.1M |
| 2024-05-23 | 16.10 | 16.42 | 15.40 | 15.60 | 0.3M |
| 2024-05-22 | 16.64 | 16.80 | 16.38 | 16.70 | 0.0M |
| 2024-05-21 | 16.80 | 16.80 | 16.52 | 16.66 | 0.0M |
| 2024-05-20 | 16.84 | 17.00 | 16.76 | 16.88 | 0.0M |
| 2024-05-17 | 16.66 | 16.90 | 16.38 | 16.84 | 0.1M |
| 2024-05-16 | 16.90 | 16.92 | 16.44 | 16.64 | 0.1M |
| 2024-05-15 | 16.86 | 16.94 | 16.64 | 16.82 | 0.1M |
| 2024-05-14 | 16.60 | 16.90 | 16.50 | 16.82 | 0.1M |
| 2024-05-13 | 16.20 | 16.60 | 16.12 | 16.50 | 0.1M |
| 2024-05-10 | 16.12 | 16.16 | 16.00 | 16.12 | 0.1M |
| 2024-05-09 | 16.30 | 16.34 | 16.04 | 16.12 | 0.0M |
| 2024-05-08 | 15.80 | 16.36 | 15.68 | 16.24 | 0.1M |
| 2024-05-07 | 15.60 | 15.80 | 15.60 | 15.76 | 0.1M |
| 2024-05-06 | 15.60 | 15.70 | 15.32 | 15.60 | 0.1M |
| 2024-05-02 | 15.28 | 15.58 | 15.28 | 15.52 | 0.0M |
| 2024-04-30 | 15.24 | 15.28 | 15.02 | 15.16 | 0.0M |
| 2024-04-29 | 15.06 | 15.24 | 14.96 | 15.24 | 0.0M |
| 2024-04-26 | 15.16 | 15.30 | 15.08 | 15.24 | 0.0M |
| 2024-04-25 | 14.90 | 15.38 | 14.76 | 14.96 | 0.0M |
| 2024-04-24 | 15.06 | 15.28 | 15.00 | 15.00 | 0.0M |
| 2024-04-23 | 15.16 | 15.36 | 15.00 | 15.06 | 0.0M |
| 2024-04-22 | 14.80 | 15.18 | 14.80 | 15.00 | 0.2M |
| 2024-04-19 | 14.84 | 14.96 | 14.76 | 14.78 | 0.0M |
| 2024-04-18 | 14.82 | 15.00 | 14.74 | 15.00 | 0.1M |
| 2024-04-17 | 14.76 | 14.90 | 14.70 | 14.82 | 0.0M |
| 2024-04-16 | 14.96 | 14.96 | 14.70 | 14.80 | 0.0M |
| 2024-04-15 | 15.00 | 15.00 | 14.82 | 15.00 | 0.0M |
| 2024-04-12 | 14.98 | 15.30 | 14.94 | 15.00 | 0.0M |
| 2024-04-11 | 15.16 | 15.28 | 14.94 | 14.96 | 0.0M |
| 2024-04-10 | 15.30 | 15.40 | 15.00 | 15.08 | 0.0M |
| 2024-04-09 | 15.30 | 15.46 | 15.10 | 15.30 | 0.0M |
| 2024-04-08 | 15.42 | 15.46 | 15.16 | 15.30 | 0.0M |
| 2024-04-05 | 15.44 | 15.44 | 15.22 | 15.22 | 0.0M |
| 2024-04-04 | 15.36 | 15.40 | 15.10 | 15.38 | 0.0M |
| 2024-04-03 | 15.30 | 15.40 | 15.16 | 15.20 | 0.0M |
| 2024-04-02 | 15.22 | 15.42 | 15.14 | 15.30 | 0.0M |
| 2024-03-28 | 15.14 | 15.22 | 14.94 | 15.12 | 0.0M |
| 2024-03-27 | 14.78 | 15.18 | 14.64 | 15.18 | 0.0M |
| 2024-03-26 | 15.00 | 15.00 | 14.78 | 14.78 | 0.0M |
| 2024-03-25 | 14.94 | 15.12 | 14.80 | 14.96 | 0.0M |
| 2024-03-22 | 15.02 | 15.10 | 14.92 | 15.02 | 0.0M |
| 2024-03-21 | 15.04 | 15.04 | 14.82 | 15.02 | 0.0M |
| 2024-03-20 | 15.04 | 15.26 | 14.78 | 14.84 | 0.0M |
| 2024-03-19 | 15.20 | 15.20 | 14.94 | 14.98 | 0.0M |
| 2024-03-18 | 15.30 | 15.40 | 14.92 | 15.20 | 0.0M |
| 2024-03-15 | 15.52 | 15.68 | 15.14 | 15.30 | 0.0M |
| 2024-03-14 | 15.52 | 15.66 | 15.50 | 15.50 | 0.0M |
| 2024-03-13 | 15.70 | 15.70 | 15.44 | 15.64 | 0.0M |
| 2024-03-12 | 15.70 | 15.74 | 15.36 | 15.64 | 0.1M |
| 2024-03-11 | 15.20 | 15.82 | 15.20 | 15.60 | 0.1M |
| 2024-03-08 | 15.06 | 15.18 | 14.80 | 15.06 | 0.0M |
| 2024-03-07 | 15.00 | 15.00 | 14.78 | 14.80 | 0.0M |
| 2024-03-06 | 14.70 | 15.10 | 14.66 | 15.08 | 0.0M |
| 2024-03-05 | 14.92 | 14.94 | 14.62 | 14.70 | 0.0M |
| 2024-03-04 | 15.08 | 15.08 | 14.84 | 14.92 | 0.0M |
| 2024-03-01 | 14.98 | 15.20 | 14.88 | 15.08 | 0.0M |
| 2024-02-29 | 15.20 | 15.22 | 15.00 | 15.00 | 0.0M |
| 2024-02-28 | 14.92 | 15.20 | 14.84 | 15.20 | 0.0M |
| 2024-02-27 | 15.16 | 15.26 | 14.92 | 14.94 | 0.0M |
| 2024-02-26 | 15.34 | 15.52 | 15.08 | 15.08 | 0.0M |
| 2024-02-23 | 15.40 | 15.40 | 14.98 | 15.02 | 0.0M |
| 2024-02-22 | 15.08 | 15.40 | 15.02 | 15.40 | 0.0M |
| 2024-02-21 | 15.28 | 15.30 | 15.00 | 15.30 | 0.0M |
| 2024-02-20 | 14.96 | 15.30 | 14.82 | 15.30 | 0.0M |
| 2024-02-19 | 14.92 | 15.10 | 14.90 | 14.90 | 0.0M |
| 2024-02-16 | 14.88 | 15.10 | 14.84 | 14.90 | 0.0M |
| 2024-02-15 | 14.90 | 15.00 | 14.86 | 14.88 | 0.0M |
| 2024-02-14 | 14.88 | 15.18 | 14.80 | 14.90 | 0.0M |
| 2024-02-13 | 15.26 | 15.56 | 14.86 | 14.90 | 0.0M |
| 2024-02-12 | 15.30 | 15.34 | 15.12 | 15.26 | 0.0M |
| 2024-02-09 | 15.10 | 15.40 | 15.02 | 15.34 | 0.0M |
| 2024-02-08 | 15.14 | 15.32 | 15.06 | 15.20 | 0.0M |
| 2024-02-07 | 15.40 | 15.40 | 15.14 | 15.32 | 0.0M |
| 2024-02-06 | 15.40 | 15.56 | 15.14 | 15.46 | 0.0M |
| 2024-02-05 | 15.66 | 15.84 | 15.32 | 15.40 | 0.0M |
| 2024-02-02 | 15.56 | 15.66 | 15.34 | 15.66 | 0.0M |
| 2024-02-01 | 15.10 | 15.90 | 15.00 | 15.54 | 0.0M |
| 2024-01-31 | 14.96 | 15.18 | 14.80 | 14.96 | 0.0M |
| 2024-01-30 | 14.96 | 15.00 | 14.80 | 14.86 | 0.0M |
| 2024-01-29 | 15.02 | 15.16 | 14.86 | 14.96 | 0.0M |
| 2024-01-26 | 15.00 | 15.40 | 14.80 | 15.26 | 0.0M |
| 2024-01-25 | 15.20 | 15.36 | 14.92 | 15.04 | 0.0M |
| 2024-01-24 | 15.20 | 15.40 | 15.02 | 15.22 | 0.0M |
| 2024-01-23 | 15.30 | 15.30 | 15.00 | 15.00 | 0.0M |
| 2024-01-22 | 15.20 | 15.28 | 15.10 | 15.22 | 0.0M |
| 2024-01-19 | 15.30 | 15.40 | 15.20 | 15.28 | 0.0M |
| 2024-01-18 | 15.20 | 15.40 | 15.10 | 15.24 | 0.0M |
| 2024-01-17 | 15.70 | 15.70 | 15.00 | 15.46 | 0.0M |
| 2024-01-16 | 15.42 | 15.84 | 15.38 | 15.52 | 0.0M |
| 2024-01-15 | 15.42 | 15.68 | 15.38 | 15.42 | 0.0M |
| 2024-01-12 | 15.50 | 15.90 | 15.36 | 15.38 | 0.0M |
| 2024-01-11 | 15.70 | 15.72 | 15.30 | 15.56 | 0.0M |
| 2024-01-10 | 15.82 | 15.96 | 15.54 | 15.74 | 0.0M |
| 2024-01-09 | 15.98 | 16.10 | 15.80 | 15.82 | 0.0M |
| 2024-01-08 | 15.80 | 16.00 | 15.56 | 15.90 | 0.0M |
| 2024-01-05 | 15.80 | 15.94 | 15.52 | 15.80 | 0.0M |
| 2024-01-04 | 15.60 | 15.80 | 15.60 | 15.80 | 0.0M |
| 2024-01-03 | 15.76 | 15.80 | 15.50 | 15.60 | 0.0M |
| 2024-01-02 | 15.48 | 15.80 | 15.48 | 15.76 | 0.0M |