Center Laboratories (4123)

4123
🏛️ 대만 →
38.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 43.80 43.90 42.95 43.85 1.5M
2024-12-30 42.75 44.05 42.75 43.50 0.0M
2024-12-27 43.25 43.30 42.60 42.80 0.7M
2024-12-26 42.45 43.25 42.35 43.00 0.0M
2024-12-25 43.35 43.35 42.40 42.45 0.0M
2024-12-24 42.40 43.25 42.40 42.75 0.0M
2024-12-23 42.00 42.50 41.80 42.25 0.0M
2024-12-20 42.20 42.20 41.50 41.50 0.0M
2024-12-19 42.00 42.40 41.80 41.90 0.0M
2024-12-18 42.25 42.70 41.85 42.55 1.4M
2024-12-17 42.15 42.65 42.00 42.25 0.0M
2024-12-16 43.05 43.05 41.90 41.90 0.0M
2024-12-13 44.00 44.00 42.95 42.95 0.0M
2024-12-12 43.45 43.90 43.35 43.70 0.0M
2024-12-11 43.70 43.85 42.85 43.55 0.0M
2024-12-10 44.20 45.60 44.05 44.15 0.0M
2024-12-09 43.10 43.80 42.90 43.00 0.0M
2024-12-06 44.25 44.30 43.35 43.50 0.0M
2024-12-05 45.50 45.65 44.25 44.30 0.0M
2024-12-04 45.80 46.40 45.30 45.40 0.0M
2024-12-03 46.50 46.50 44.35 45.80 0.0M
2024-12-02 51.50 51.60 45.60 46.00 0.0M
2024-11-28 50.30 50.60 49.55 50.60 0.0M
2024-11-27 51.00 51.40 50.10 50.10 0.0M
2024-11-26 50.90 51.50 50.50 50.70 0.0M
2024-11-25 50.30 51.00 50.20 50.80 0.0M
2024-11-22 51.00 51.00 50.20 50.20 0.0M
2024-11-21 51.00 51.30 50.00 50.50 0.0M
2024-11-20 49.05 51.60 48.20 50.20 0.0M
2024-11-19 48.75 49.25 48.15 49.05 0.0M
2024-11-18 49.55 49.55 48.25 48.50 0.0M
2024-11-15 48.30 49.85 48.25 49.55 0.0M
2024-11-14 49.15 49.90 48.30 48.30 0.0M
2024-11-13 49.80 49.80 48.70 49.00 0.0M
2024-11-12 50.90 50.90 48.65 49.15 0.0M
2024-11-11 49.90 51.60 49.50 50.20 0.0M
2024-11-08 49.45 49.75 48.60 49.05 0.0M
2024-11-07 48.35 49.60 48.35 49.00 0.0M
2024-11-06 49.05 49.45 48.15 48.20 0.0M
2024-11-05 49.50 49.55 48.75 49.30 0.0M
2024-11-04 49.75 49.80 48.85 49.45 0.0M
2024-11-01 49.35 50.10 48.70 49.75 0.0M
2024-10-30 50.50 51.40 49.55 49.55 0.0M
2024-10-29 49.80 50.40 48.30 50.20 3.3M
2024-10-28 50.60 51.30 49.40 49.45 0.0M
2024-10-25 51.50 52.00 50.00 50.10 0.0M
2024-10-24 49.55 51.50 49.10 51.00 0.0M
2024-10-23 49.15 49.65 49.05 49.20 0.0M
2024-10-22 49.25 49.55 48.55 49.00 0.0M
2024-10-21 47.50 49.90 47.50 49.20 0.0M
2024-10-18 47.95 48.00 47.20 47.30 0.0M
2024-10-17 47.40 48.30 47.40 47.70 0.0M
2024-10-16 46.90 47.70 46.50 47.20 0.0M
2024-10-15 47.25 47.65 46.95 47.00 0.0M
2024-10-14 46.00 46.90 45.75 46.80 0.0M
2024-10-11 46.60 46.70 45.70 45.70 0.0M
2024-10-09 47.00 47.55 46.10 46.15 0.0M
2024-10-08 47.40 47.70 46.90 47.45 0.0M
2024-10-07 48.00 48.15 47.25 47.35 0.0M
2024-10-04 48.50 48.65 47.00 47.30 0.0M
2024-10-01 48.55 48.55 47.35 47.95 0.0M
2024-09-30 49.40 49.80 48.05 48.05 5.5M
2024-09-27 46.80 49.40 46.60 49.00 0.0M
2024-09-26 45.80 47.50 45.65 46.70 0.0M
2024-09-25 44.60 45.60 44.60 45.00 0.0M
2024-09-24 44.50 44.85 44.20 44.40 1.0M
2024-09-23 44.55 44.75 44.20 44.50 0.0M
2024-09-20 45.75 45.75 44.50 44.50 0.0M
2024-09-19 44.60 45.25 44.45 45.20 0.0M
2024-09-18 45.20 45.35 44.50 44.55 0.0M
2024-09-16 44.85 46.45 44.45 45.15 0.0M
2024-09-13 43.60 44.30 43.50 44.05 0.0M
2024-09-12 43.50 43.65 43.25 43.45 0.0M
2024-09-11 43.35 43.50 42.85 43.20 0.0M
2024-09-10 44.00 44.00 42.75 42.85 0.0M
2024-09-09 43.25 43.80 42.70 43.60 0.0M
2024-09-06 43.90 44.10 43.25 43.45 0.0M
2024-09-05 44.20 44.70 43.70 43.85 0.0M
2024-09-04 44.75 44.75 43.00 43.90 0.0M
2024-09-03 46.25 46.60 45.70 45.75 0.0M
2024-09-02 47.45 47.45 46.25 46.25 0.0M
2024-08-30 45.50 46.90 45.50 46.85 0.0M
2024-08-29 46.10 46.10 45.30 45.55 0.0M
2024-08-28 46.50 46.70 45.75 46.00 0.0M
2024-08-27 46.40 46.70 45.60 46.25 0.0M
2024-08-26 46.90 47.60 46.25 46.40 0.0M
2024-08-23 46.65 47.10 46.25 46.90 0.0M
2024-08-22 47.35 47.35 46.50 47.10 0.0M
2024-08-21 48.15 48.15 46.65 46.70 0.0M
2024-08-20 47.40 48.30 47.10 47.80 0.0M
2024-08-19 46.80 47.50 46.65 47.20 0.0M
2024-08-16 46.30 47.80 46.00 46.60 0.0M
2024-08-15 45.90 46.40 45.20 46.25 0.0M
2024-08-14 45.90 46.75 45.45 45.90 0.0M
2024-08-13 45.60 46.10 45.15 45.90 0.0M
2024-08-12 45.25 45.90 45.05 45.55 0.0M
2024-08-09 46.00 46.35 44.95 45.20 0.0M
2024-08-08 45.00 45.50 44.55 44.75 0.0M
2024-08-07 44.25 46.20 43.60 45.75 0.0M
2024-08-06 43.30 44.20 40.10 43.60 0.0M
2024-08-05 45.55 45.95 42.80 42.80 0.0M
2024-08-02 48.80 49.50 47.55 47.55 0.0M
2024-08-01 50.50 50.90 49.80 50.30 0.0M
2024-07-31 50.00 51.00 49.80 50.00 0.0M
2024-07-30 50.40 50.70 48.60 50.20 0.0M
2024-07-29 52.30 53.00 50.00 50.30 0.0M
2024-07-26 51.60 53.30 51.10 51.60 0.0M
2024-07-23 53.20 53.40 52.30 52.80 0.0M
2024-07-22 53.50 54.00 51.30 52.00 0.0M
2024-07-19 56.50 57.40 53.50 53.50 0.0M
2024-07-18 56.40 57.20 55.50 56.60 0.0M
2024-07-17 56.20 57.80 55.60 56.40 0.0M
2024-07-16 56.80 57.50 56.10 56.10 0.0M
2024-07-15 56.30 58.30 55.90 57.10 0.0M
2024-07-12 56.00 56.90 55.30 55.70 0.0M
2024-07-11 56.00 57.30 55.20 55.50 0.0M
2024-07-10 57.60 58.00 55.60 56.50 0.0M
2024-07-09 58.50 59.60 53.50 57.10 0.0M
2024-07-08 57.90 58.80 57.50 58.30 0.0M
2024-07-05 58.40 58.90 57.50 57.60 0.0M
2024-07-04 58.50 58.60 56.50 58.10 0.0M
2024-07-03 58.00 59.10 57.20 57.90 0.0M
2024-07-02 56.00 59.30 55.70 58.00 0.0M
2024-07-01 55.20 56.40 54.30 55.80 0.0M
2024-06-28 52.90 55.30 52.90 54.40 0.0M
2024-06-27 54.50 55.60 52.60 52.90 0.0M
2024-06-26 55.80 56.20 53.90 54.10 0.0M
2024-06-25 54.20 55.00 52.40 55.00 0.0M
2024-06-24 55.20 56.00 54.30 54.40 0.0M
2024-06-21 55.20 55.80 54.20 55.00 0.0M
2024-06-20 53.30 55.50 53.00 54.70 0.0M
2024-06-19 53.10 53.50 51.70 52.20 0.0M
2024-06-18 52.40 53.80 51.60 52.60 0.0M
2024-06-17 50.00 53.00 50.00 52.40 0.0M
2024-06-14 47.60 49.60 47.45 49.40 0.0M
2024-06-13 47.60 48.20 47.10 47.10 0.0M
2024-06-12 48.40 48.70 47.20 47.45 0.0M
2024-06-11 49.15 49.60 48.00 48.15 0.0M
2024-06-07 47.60 49.75 46.70 48.40 0.0M
2024-06-06 51.10 51.60 50.10 50.50 0.0M
2024-06-05 47.65 51.60 47.50 50.80 0.0M
2024-06-04 47.35 47.80 47.05 47.25 0.0M
2024-06-03 47.50 48.45 46.70 47.35 0.0M
2024-05-31 45.60 47.50 45.60 47.15 0.0M
2024-05-30 45.15 45.80 45.05 45.40 0.0M
2024-05-29 45.00 45.85 45.00 45.15 0.0M
2024-05-28 44.50 45.80 44.30 45.20 0.0M
2024-05-27 45.00 45.30 44.60 44.60 0.0M
2024-05-24 45.15 45.55 45.00 45.00 0.0M
2024-05-23 45.75 45.75 44.80 45.40 0.0M
2024-05-22 45.85 46.10 45.30 45.35 0.0M
2024-05-21 46.10 46.30 45.60 45.75 0.0M
2024-05-20 46.30 46.35 45.30 46.00 0.0M
2024-05-17 45.15 46.40 45.10 46.00 0.0M
2024-05-16 45.40 45.85 44.75 44.90 0.0M
2024-05-15 45.50 45.90 44.75 44.75 0.0M
2024-05-14 45.50 45.85 45.10 45.40 0.0M
2024-05-13 45.10 46.70 45.10 46.10 0.0M
2024-05-10 45.80 46.05 44.55 45.05 0.0M
2024-05-09 44.75 45.55 44.65 45.30 0.0M
2024-05-08 44.30 45.00 44.00 44.65 0.0M
2024-05-07 43.65 44.20 43.50 43.95 0.0M
2024-05-06 43.80 43.85 43.45 43.55 0.0M
2024-05-03 43.70 43.90 43.55 43.55 0.0M
2024-05-02 43.50 43.70 43.25 43.65 0.0M
2024-04-30 43.80 43.80 43.20 43.45 0.0M
2024-04-29 43.05 43.65 43.05 43.60 0.0M
2024-04-26 43.40 43.55 42.90 42.95 0.0M
2024-04-25 43.85 43.85 43.25 43.35 0.0M
2024-04-24 43.60 44.30 43.55 43.85 0.0M
2024-04-23 43.50 44.30 43.40 43.40 0.0M
2024-04-22 42.05 43.00 41.90 42.50 0.0M
2024-04-19 43.00 43.00 41.35 42.00 0.0M
2024-04-18 42.60 43.10 42.60 43.05 0.0M
2024-04-17 42.50 43.25 42.50 42.95 0.0M
2024-04-16 43.30 43.30 42.40 42.50 0.0M
2024-04-15 43.80 44.05 43.20 43.20 0.0M
2024-04-12 44.25 44.45 43.65 43.80 0.0M
2024-04-11 45.20 45.30 44.15 44.25 0.0M
2024-04-10 44.50 45.30 44.30 44.75 0.0M
2024-04-09 44.75 45.20 43.95 44.30 0.0M
2024-04-08 43.00 44.40 43.00 44.35 0.0M
2024-04-03 43.50 43.65 42.75 43.10 0.0M
2024-04-02 43.95 43.95 43.40 43.50 0.0M
2024-04-01 43.30 43.75 43.30 43.50 0.0M
2024-03-29 43.45 43.55 43.15 43.25 0.0M
2024-03-28 43.60 43.90 43.40 43.50 0.0M
2024-03-27 43.30 43.80 43.15 43.45 0.0M
2024-03-26 43.95 44.15 43.15 43.15 0.0M
2024-03-25 43.50 43.90 43.35 43.50 0.0M
2024-03-22 43.30 43.35 43.00 43.35 0.0M
2024-03-21 42.65 43.35 42.65 43.30 0.0M
2024-03-20 43.00 43.00 42.25 42.50 0.0M
2024-03-19 42.60 43.00 42.60 42.70 0.0M
2024-03-18 42.85 43.00 42.10 42.65 0.0M
2024-03-15 43.50 43.55 42.85 42.85 0.0M
2024-03-14 43.35 43.80 43.20 43.75 0.0M
2024-03-13 42.05 44.00 42.05 43.35 0.0M
2024-03-12 45.00 45.60 44.55 44.80 0.0M
2024-03-11 45.15 45.45 44.90 45.15 0.0M
2024-03-08 46.40 47.00 44.70 45.15 0.0M
2024-03-07 46.50 46.80 45.75 46.40 0.0M
2024-03-06 46.60 47.00 46.35 46.40 0.0M
2024-03-05 47.25 47.70 46.60 46.80 0.0M
2024-03-04 47.70 47.70 47.00 47.00 0.0M
2024-03-01 47.55 47.95 47.20 47.35 0.0M
2024-02-29 46.30 48.20 46.30 47.55 0.0M
2024-02-27 46.60 47.15 46.15 46.30 0.0M
2024-02-26 45.65 46.80 45.50 46.50 0.0M
2024-02-23 45.75 46.25 45.45 45.65 0.0M
2024-02-22 46.35 46.35 45.70 45.75 0.0M
2024-02-21 46.95 46.95 46.15 46.15 0.0M
2024-02-20 47.40 47.45 46.60 46.70 0.0M
2024-02-19 46.50 47.45 46.50 47.30 0.0M
2024-02-16 46.65 46.65 46.10 46.40 0.0M
2024-02-15 45.95 46.60 45.80 46.55 0.0M
2024-02-05 45.40 45.70 44.90 45.45 0.0M
2024-02-02 46.10 46.15 45.45 45.45 0.0M
2024-02-01 45.95 46.50 45.95 46.10 0.0M
2024-01-31 45.45 46.10 45.30 45.65 0.0M
2024-01-30 46.35 46.50 45.60 45.60 0.0M
2024-01-29 46.50 46.75 46.10 46.35 0.0M
2024-01-26 47.40 47.60 46.20 46.20 0.0M
2024-01-25 48.45 49.25 47.00 47.60 0.0M
2024-01-24 47.90 48.70 47.65 48.35 0.0M
2024-01-23 46.55 47.70 46.20 47.55 0.0M
2024-01-22 46.45 46.80 46.05 46.25 0.0M
2024-01-19 45.80 46.10 45.30 45.70 0.0M
2024-01-18 45.40 45.80 45.10 45.70 0.0M
2024-01-17 46.85 46.90 45.20 45.20 0.0M
2024-01-16 45.45 46.70 45.10 46.65 0.0M
2024-01-15 45.00 45.50 44.75 45.10 0.0M
2024-01-12 44.50 45.30 44.25 44.90 0.0M
2024-01-11 43.75 44.35 43.55 44.25 0.0M
2024-01-10 43.50 43.65 43.20 43.25 0.0M
2024-01-09 44.10 44.30 43.50 43.55 0.0M
2024-01-08 44.35 44.55 44.25 44.30 0.0M
2024-01-05 44.10 44.40 44.05 44.40 0.0M
2024-01-04 44.35 44.35 43.90 44.05 0.0M
2024-01-03 44.45 44.75 44.10 44.10 0.0M
2024-01-02 44.55 44.55 44.15 44.35 0.0M