Radiant Innovation (3373)

3373
🏛️ 대만 →
19.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 19.50 19.50 19.00 19.05 0.2M
2025-09-25 19.85 19.95 19.40 19.40 0.2M
2025-09-24 19.60 20.55 19.60 19.80 0.3M
2025-09-23 19.45 19.70 19.20 19.55 0.1M
2025-09-22 19.30 19.70 19.20 19.45 0.1M
2025-09-19 19.75 19.75 19.25 19.30 0.1M
2025-09-18 19.30 20.30 19.30 19.65 0.4M
2025-09-17 18.85 19.30 18.85 19.10 0.1M
2025-09-16 18.95 18.95 18.75 18.75 0.0M
2025-09-15 18.80 18.95 18.70 18.75 0.1M
2025-09-12 18.70 18.90 18.70 18.80 0.0M
2025-09-11 19.00 19.05 18.70 18.70 0.1M
2025-09-10 19.15 19.15 18.75 18.80 0.2M
2025-09-09 19.30 19.45 19.05 19.05 0.1M
2025-09-08 19.40 19.40 19.00 19.15 0.1M
2025-09-05 19.35 19.35 19.00 19.10 0.1M
2025-09-04 19.15 19.25 19.15 19.20 0.1M
2025-09-03 18.95 19.10 18.95 19.05 0.1M
2025-09-02 18.60 18.85 18.60 18.75 0.0M
2025-09-01 18.75 18.95 18.60 18.70 0.1M
2025-08-29 19.05 19.05 18.80 18.80 0.2M
2025-08-28 19.10 19.25 19.00 19.00 0.1M
2025-08-27 19.55 19.55 19.05 19.10 0.1M
2025-08-26 19.25 19.25 19.00 19.05 0.1M
2025-08-25 19.10 19.20 18.90 19.05 0.1M
2025-08-22 19.30 19.75 19.00 19.05 0.3M
2025-08-21 19.20 19.35 18.60 19.20 0.2M
2025-08-20 18.82 18.82 18.14 18.46 0.2M
2025-08-19 18.96 18.96 18.46 18.68 0.1M
2025-08-18 18.73 18.73 18.55 18.59 0.1M
2025-08-15 18.41 18.73 18.36 18.64 0.2M
2025-08-14 18.32 18.46 18.32 18.36 0.1M
2025-08-13 20.30 20.35 20.05 20.10 0.2M
2025-08-12 20.25 20.35 20.05 20.25 0.1M
2025-08-11 20.20 20.25 20.05 20.10 0.1M
2025-08-08 20.35 20.45 20.25 20.25 0.1M
2025-08-07 20.50 20.55 20.30 20.35 0.1M
2025-08-06 20.50 20.55 20.40 20.45 0.1M
2025-08-05 20.80 20.85 20.40 20.55 0.2M
2025-08-04 20.15 21.05 20.15 20.60 0.5M
2025-08-01 19.85 20.20 19.85 20.15 0.1M
2025-07-31 20.00 20.00 19.75 19.85 0.1M
2025-07-30 20.00 20.10 19.95 20.00 0.1M
2025-07-29 20.15 20.15 19.90 19.95 0.1M
2025-07-28 20.25 20.25 20.00 20.20 0.1M
2025-07-25 20.05 20.30 20.05 20.15 0.1M
2025-07-24 20.25 20.25 20.00 20.10 0.1M
2025-07-23 20.20 20.25 20.05 20.10 0.1M
2025-07-22 20.30 20.55 20.00 20.00 0.3M
2025-07-21 19.80 20.25 19.75 20.00 0.1M
2025-07-18 20.10 20.10 19.70 19.75 0.1M
2025-07-17 19.70 20.00 19.70 19.90 0.1M
2025-07-16 19.75 19.75 19.50 19.60 0.1M
2025-07-15 19.30 19.45 19.30 19.45 0.1M
2025-07-14 19.75 19.75 19.25 19.30 0.1M
2025-07-11 19.75 19.75 19.40 19.50 0.1M
2025-07-10 19.40 19.45 19.20 19.30 0.1M
2025-07-09 19.30 19.45 19.30 19.30 0.0M
2025-07-08 19.50 19.75 19.25 19.30 0.3M
2025-07-07 19.55 19.55 19.20 19.50 0.1M
2025-07-04 20.15 20.15 19.55 19.60 0.2M
2025-07-03 19.95 20.15 19.95 20.05 0.2M
2025-07-02 19.90 19.90 19.60 19.85 0.1M
2025-07-01 19.70 19.95 19.70 19.80 0.2M
2025-06-30 19.95 20.00 19.60 19.70 0.1M
2025-06-27 20.20 20.20 19.90 19.95 0.1M
2025-06-26 20.00 20.10 19.90 20.00 0.2M
2025-06-25 20.20 20.40 19.35 19.90 0.7M
2025-06-24 20.40 20.40 20.10 20.15 0.2M
2025-06-23 20.20 20.25 19.50 20.10 0.2M
2025-06-20 20.50 20.55 19.95 20.10 0.3M
2025-06-19 21.10 21.10 20.30 20.40 0.4M
2025-06-18 21.20 21.60 20.85 20.95 0.4M
2025-06-17 20.90 21.00 20.70 20.75 0.2M
2025-06-16 21.20 21.60 20.85 21.00 0.2M
2025-06-13 22.20 22.20 21.00 21.20 0.5M
2025-06-12 22.10 22.45 21.85 21.90 0.5M
2025-06-11 22.25 22.30 21.95 22.00 0.3M
2025-06-10 22.35 22.45 22.20 22.20 0.2M
2025-06-09 23.15 23.30 22.10 22.15 0.5M
2025-06-06 23.00 23.00 22.70 22.95 0.4M
2025-06-05 23.00 23.30 22.70 22.85 0.7M
2025-06-04 23.45 23.50 22.80 23.00 1.0M
2025-06-03 23.80 24.00 23.20 23.35 1.7M
2025-06-02 24.50 25.75 24.00 24.00 8.4M
2025-05-29 25.20 26.25 23.20 24.50 13.2M
2025-05-28 23.00 24.50 22.50 24.50 4.0M
2025-05-27 22.70 23.15 22.20 22.30 0.5M
2025-05-26 23.25 23.90 22.60 22.70 1.3M
2025-05-23 22.55 22.60 22.15 22.40 0.4M
2025-05-22 23.00 23.60 22.40 22.40 0.8M
2025-05-21 22.55 23.20 22.45 22.70 0.9M
2025-05-20 24.45 24.45 22.45 22.45 3.0M
2025-05-19 23.50 24.55 23.20 24.55 2.0M
2025-05-16 22.90 23.50 22.25 22.35 0.8M
2025-05-15 21.50 22.45 21.50 21.80 0.6M
2025-05-14 21.70 21.70 21.45 21.50 0.1M
2025-05-13 21.10 21.65 21.05 21.35 0.2M
2025-05-12 20.40 21.15 20.40 20.95 0.2M
2025-05-09 20.80 20.90 20.60 20.70 0.1M
2025-05-08 21.00 21.05 20.80 20.80 0.1M
2025-05-07 20.85 21.90 20.80 21.00 0.3M
2025-05-06 20.45 20.70 20.40 20.55 0.1M
2025-05-05 21.55 21.55 20.15 20.50 0.4M
2025-05-02 22.55 22.55 21.30 21.50 1.4M
2025-04-30 21.50 22.95 21.45 22.95 1.0M
2025-04-29 21.05 21.10 20.85 20.90 0.1M
2025-04-28 21.20 21.30 20.80 20.85 0.1M
2025-04-25 21.45 21.60 21.10 21.30 0.2M
2025-04-24 21.00 21.45 20.90 21.05 0.1M
2025-04-23 20.70 21.10 20.65 21.00 0.1M
2025-04-22 20.10 20.80 20.05 20.05 0.2M
2025-04-21 20.90 21.30 20.25 20.25 0.3M
2025-04-18 19.70 21.30 19.70 20.90 0.3M
2025-04-17 19.90 20.25 19.65 19.90 0.1M
2025-04-16 19.80 20.40 19.70 20.10 0.2M
2025-04-15 19.70 20.00 18.75 19.75 0.3M
2025-04-14 18.85 19.80 18.65 18.70 0.1M
2025-04-11 17.15 18.60 17.00 18.55 0.4M
2025-04-10 17.35 17.40 17.05 17.40 0.1M
2025-04-09 17.45 17.80 15.75 15.85 0.7M
2025-04-08 17.80 18.45 17.45 17.45 0.4M
2025-04-07 19.35 19.35 19.35 19.35 0.1M
2025-04-02 21.35 21.60 21.00 21.50 0.1M
2025-04-01 21.05 21.45 20.90 21.20 0.2M
2025-03-31 21.15 21.30 20.65 20.85 0.3M
2025-03-28 21.95 21.95 20.85 21.20 0.4M
2025-03-27 22.30 22.30 21.80 21.95 0.1M
2025-03-26 22.40 22.45 22.30 22.35 0.1M
2025-03-25 23.35 23.45 22.20 22.30 0.5M
2025-03-24 23.85 23.85 23.45 23.45 0.0M
2025-03-21 24.05 24.05 23.80 23.80 0.0M
2025-03-20 23.90 24.30 23.90 24.00 0.0M
2025-03-19 23.90 23.90 23.65 23.75 0.2M
2025-03-18 23.90 24.05 23.55 23.55 1.0M
2025-03-17 23.65 24.35 23.65 23.80 0.9M
2025-03-14 23.80 23.85 23.45 23.80 0.2M
2025-03-13 23.95 24.25 23.60 23.65 0.4M
2025-03-12 23.90 24.00 23.65 23.90 0.2M
2025-03-11 23.40 24.00 23.25 23.90 0.6M
2025-03-10 24.00 24.00 23.20 23.70 0.5M
2025-03-07 22.95 23.00 22.65 22.70 0.2M
2025-03-06 23.45 23.45 22.90 22.95 0.1M
2025-03-05 23.00 23.25 22.95 23.15 0.1M
2025-03-04 23.15 23.15 22.60 23.00 0.2M
2025-03-03 23.50 23.50 23.00 23.15 0.2M
2025-02-27 23.65 23.65 23.40 23.50 0.0M
2025-02-26 23.80 23.80 23.40 23.65 0.0M
2025-02-25 24.50 24.65 23.70 23.80 0.0M
2025-02-24 24.85 25.70 24.25 24.25 0.0M
2025-02-21 23.55 23.65 23.40 23.55 0.0M
2025-02-20 23.70 23.70 23.45 23.55 0.0M
2025-02-19 23.50 23.75 23.35 23.55 0.0M
2025-02-18 23.20 23.30 23.15 23.25 0.0M
2025-02-17 23.25 23.25 23.00 23.15 0.0M
2025-02-14 23.55 23.55 23.05 23.15 0.0M
2025-02-13 23.20 23.45 23.15 23.35 0.0M
2025-02-12 23.20 23.35 23.00 23.05 0.0M
2025-02-11 23.95 24.00 23.00 23.05 0.0M
2025-02-10 24.40 25.75 24.15 24.20 0.0M
2025-02-07 24.60 25.30 24.30 24.40 0.0M
2025-02-06 24.30 25.25 24.30 24.75 0.0M
2025-02-05 24.75 25.15 24.45 24.55 0.0M
2025-02-04 26.15 26.55 25.05 25.05 0.0M
2025-02-03 24.60 26.95 23.40 26.10 0.0M
2025-01-22 24.40 24.55 24.00 24.50 0.0M
2025-01-21 24.90 25.00 24.20 24.20 0.0M
2025-01-20 25.45 26.50 24.50 24.60 0.0M
2025-01-17 25.50 26.15 24.80 25.25 0.0M
2025-01-16 27.00 27.20 25.55 25.75 0.0M
2025-01-15 28.50 29.15 26.70 27.70 0.0M
2025-01-14 30.20 30.50 27.80 27.80 0.0M
2025-01-13 29.85 30.80 28.60 30.80 0.0M
2025-01-10 30.00 30.60 28.00 28.00 13.9M
2025-01-09 25.05 27.85 25.05 27.85 0.0M
2025-01-08 23.80 25.35 23.80 25.35 0.0M
2025-01-07 23.40 23.50 23.00 23.05 0.0M
2025-01-06 23.70 24.30 23.20 23.50 0.0M
2025-01-03 22.60 24.40 22.55 23.85 2.0M
2025-01-02 22.95 22.95 22.20 22.20 0.0M