Central Container JSC (VSM)

VSM
🏛️ 베트남 →
15,200.00
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-28 15,237.70 15,237.70 15,180.90 15,180.90 0.0M
2021-12-27 15,294.60 15,294.60 15,237.70 15,237.70 0.0M
2021-12-24 15,294.60 15,294.60 15,294.60 15,294.60 0.0M
2021-12-23 15,351.40 15,351.40 15,351.40 15,351.40 0.0M
2021-12-21 14,396.50 15,010.30 14,396.50 15,010.30 0.0M
2021-12-17 15,010.30 15,010.30 15,010.30 15,010.30 0.0M
2021-12-16 15,010.30 15,010.30 15,010.30 15,010.30 0.0M
2021-12-13 15,066.10 15,066.10 15,066.10 15,066.10 0.0M
2021-12-07 14,954.50 14,954.50 14,954.50 14,954.50 0.0M
2021-12-06 14,954.50 15,010.30 14,954.50 15,010.30 0.0M
2021-12-02 14,508.10 14,563.90 14,508.10 14,563.90 0.0M
2021-11-30 15,010.30 15,010.30 14,508.10 14,508.10 0.0M
2021-11-29 15,345.10 15,345.10 15,345.10 15,345.10 0.0M
2021-11-26 15,233.50 15,233.50 15,121.90 15,121.90 0.0M
2021-11-25 14,229.10 14,229.10 13,894.30 13,894.30 0.0M
2021-11-24 17,688.70 17,688.70 14,619.70 15,400.90 0.0M
2021-11-22 16,126.30 16,126.30 16,126.30 16,126.30 0.0M
2021-11-18 17,800.30 17,800.30 14,842.90 16,572.70 0.0M
2021-11-17 17,800.30 17,800.30 14,563.90 16,182.10 0.0M
2021-11-16 15,456.70 16,182.10 15,456.70 16,182.10 0.0M
2021-11-15 17,186.50 17,186.50 17,019.10 17,130.70 0.0M
2021-11-12 15,624.10 15,624.10 15,624.10 15,624.10 0.0M
2021-11-11 14,508.10 15,847.30 14,508.10 15,847.30 0.0M
2021-11-10 15,066.10 15,066.10 15,066.10 15,066.10 0.0M
2021-11-09 15,066.10 15,066.10 14,898.70 15,066.10 0.0M
2021-11-05 15,066.10 15,066.10 15,066.10 15,066.10 0.0M
2021-11-04 14,508.10 15,066.10 14,508.10 15,066.10 0.0M
2021-11-03 15,177.70 15,177.70 15,066.10 15,066.10 0.0M
2021-11-02 15,400.90 15,456.70 15,400.90 15,400.90 0.0M
2021-11-01 15,400.90 15,400.90 15,400.90 15,400.90 0.0M
2021-10-29 15,289.30 15,289.30 15,177.70 15,177.70 0.0M
2021-10-28 14,898.70 14,954.50 14,619.70 14,954.50 0.0M
2021-10-27 15,066.10 15,066.10 14,508.10 15,010.30 0.0M
2021-10-26 14,229.10 14,731.30 14,229.10 14,731.30 0.0M
2021-10-25 14,508.10 14,508.10 14,508.10 14,508.10 0.0M
2021-10-22 16,684.30 16,684.30 14,508.10 14,508.10 0.0M
2021-10-21 13,838.50 15,177.70 13,838.50 15,177.70 0.0M
2021-10-20 13,950.10 13,950.10 13,838.50 13,838.50 0.0M
2021-10-19 13,950.10 14,229.10 13,950.10 13,950.10 0.0M
2021-10-18 13,671.10 14,229.10 13,671.10 13,950.10 0.0M
2021-10-15 13,615.30 13,615.30 13,503.70 13,503.70 0.0M
2021-10-14 12,889.90 13,671.10 12,834.10 13,615.30 0.0M
2021-10-11 13,392.10 13,671.10 13,392.10 13,671.10 0.0M
2021-10-07 13,392.10 13,392.10 13,392.10 13,392.10 0.0M
2021-10-06 13,392.10 13,447.90 13,392.10 13,392.10 0.0M
2021-10-04 13,671.10 13,950.10 13,671.10 13,950.10 0.0M
2021-10-01 13,503.70 13,671.10 13,503.70 13,671.10 0.0M
2021-09-29 13,447.90 13,447.90 13,447.90 13,447.90 0.0M
2021-09-28 13,392.10 14,005.90 13,392.10 13,503.70 0.0M
2021-09-24 13,224.70 13,503.70 13,168.90 13,503.70 0.0M
2021-09-23 13,950.10 14,229.10 13,447.90 13,447.90 0.0M
2021-09-22 13,950.10 13,950.10 13,950.10 13,950.10 0.0M
2021-09-21 13,950.10 13,950.10 12,945.70 13,894.30 0.0M
2021-09-20 14,005.90 14,005.90 13,671.10 13,950.10 0.0M
2021-09-17 14,061.70 14,396.50 13,950.10 14,396.50 0.0M
2021-09-16 13,671.10 14,619.70 13,559.50 14,229.10 0.0M
2021-09-15 14,563.90 14,787.10 14,563.90 14,787.10 0.0M
2021-09-14 14,954.50 14,954.50 13,782.70 14,396.50 0.0M
2021-09-13 15,958.90 15,958.90 14,954.50 14,954.50 0.0M
2021-09-10 14,563.90 14,563.90 14,563.90 14,563.90 0.1M
2021-09-09 13,280.50 13,280.50 13,280.50 13,280.50 0.0M
2021-09-08 12,108.70 12,108.70 12,052.90 12,108.70 0.2M
2021-09-07 11,048.50 11,048.50 11,048.50 11,048.50 0.0M
2021-09-06 10,044.10 10,044.10 10,044.10 10,044.10 0.0M
2021-08-30 11,104.30 11,160.10 10,881.10 10,881.10 0.0M
2021-08-27 11,662.30 11,662.30 11,160.10 11,160.10 0.0M
2021-08-18 10,155.70 10,602.10 10,155.70 10,602.10 0.0M
2021-08-16 10,881.10 10,881.10 10,881.10 10,881.10 0.0M
2021-08-13 11,439.10 11,439.10 11,439.10 11,439.10 0.0M
2021-08-12 11,439.10 11,439.10 11,439.10 11,439.10 0.0M
2021-08-05 11,439.10 11,439.10 10,602.10 10,602.10 0.0M
2021-08-02 11,439.10 11,439.10 11,439.10 11,439.10 0.0M
2021-07-30 11,439.10 11,439.10 11,439.10 11,439.10 0.0M
2021-07-29 11,439.10 11,439.10 11,439.10 11,439.10 0.1M
2021-07-27 11,439.10 11,439.10 11,439.10 11,439.10 0.0M
2021-07-23 11,215.90 11,215.90 11,215.90 11,215.90 0.0M
2021-07-21 11,327.50 11,327.50 11,327.50 11,327.50 0.0M
2021-07-13 10,044.10 10,657.90 10,044.10 10,657.90 0.0M
2021-07-08 10,323.10 10,323.10 10,044.10 10,044.10 0.0M
2021-07-01 10,323.10 10,323.10 10,323.10 10,323.10 0.0M
2021-06-29 10,099.90 10,323.10 10,099.90 10,323.10 0.0M
2021-06-28 10,044.10 10,044.10 10,044.10 10,044.10 0.0M
2021-06-25 9,820.90 9,820.90 9,820.90 9,820.90 0.0M
2021-06-24 8,928.10 8,928.10 8,928.10 8,928.10 0.0M
2021-06-09 8,928.10 8,928.10 8,928.10 8,928.10 0.0M
2021-06-07 8,928.10 8,928.10 8,928.10 8,928.10 0.0M
2021-06-03 9,486.10 9,765.10 9,486.10 9,765.10 0.0M
2021-05-25 10,434.70 10,434.70 10,434.70 10,434.70 0.0M
2021-05-24 9,962.70 10,434.70 9,962.70 10,434.70 0.0M
2021-05-19 9,700.60 9,700.60 9,700.60 9,700.60 0.0M
2021-05-17 9,700.60 9,700.60 9,700.60 9,700.60 0.0M
2021-05-11 9,700.60 9,700.60 9,700.60 9,700.60 0.0M
2021-05-06 9,490.80 9,490.80 9,490.80 9,490.80 0.0M
2021-04-29 8,651.90 8,651.90 8,651.90 8,651.90 0.0M
2021-04-26 9,176.20 9,176.20 9,176.20 9,176.20 0.0M
2021-04-22 9,543.30 9,543.30 9,543.30 9,543.30 0.0M
2021-04-16 9,438.40 9,438.40 9,018.90 9,018.90 0.0M
2021-04-13 9,438.40 9,438.40 9,438.40 9,438.40 0.0M
2021-04-12 9,648.10 9,648.10 8,809.20 8,809.20 0.0M
2021-04-08 9,700.60 9,700.60 9,700.60 9,700.60 0.0M
2021-04-07 9,700.60 9,700.60 9,438.40 9,490.80 0.0M
2021-04-05 9,438.40 9,438.40 9,438.40 9,438.40 0.0M
2021-04-01 9,438.40 9,438.40 9,438.40 9,438.40 0.0M
2021-03-30 9,438.40 9,438.40 9,438.40 9,438.40 0.0M
2021-03-22 9,857.90 9,857.90 9,857.90 9,857.90 0.0M
2021-03-19 8,914.00 9,857.90 8,914.00 9,857.90 0.0M
2021-03-18 9,438.40 9,438.40 9,438.40 9,438.40 0.0M
2021-03-16 9,962.70 9,962.70 9,962.70 9,962.70 0.0M
2021-03-15 10,224.90 10,224.90 10,224.90 10,224.90 0.0M
2021-03-11 11,011.50 11,011.50 10,487.10 10,487.10 0.0M
2021-03-09 11,116.30 11,116.30 11,116.30 11,116.30 0.0M
2021-03-08 10,224.90 10,224.90 10,224.90 10,224.90 0.0M
2021-03-05 8,966.50 10,906.60 8,966.50 10,906.60 0.0M
2021-02-22 9,962.70 9,962.70 9,962.70 9,962.70 0.0M
2021-02-04 9,123.80 9,176.20 9,123.80 9,176.20 0.0M
2021-02-02 9,123.80 9,123.80 9,123.80 9,123.80 0.0M
2021-01-29 9,123.80 9,123.80 9,123.80 9,123.80 0.0M
2021-01-28 8,389.70 8,389.70 8,389.70 8,389.70 0.0M
2021-01-15 8,651.90 8,651.90 8,651.90 8,651.90 0.0M
2021-01-14 8,651.90 8,651.90 8,651.90 8,651.90 0.0M
2021-01-11 8,651.90 8,651.90 8,651.90 8,651.90 0.0M
2021-01-08 8,284.80 8,284.80 8,284.80 8,284.80 0.0M
2021-01-06 8,232.40 8,284.80 8,232.40 8,284.80 0.0M
2021-01-04 7,812.90 8,127.50 7,812.90 8,127.50 0.0M