36,700.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-12-30 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2021-12-29 | 25,000.00 | 26,500.00 | 25,000.00 | 26,500.00 | 0.0M |
| 2021-12-28 | 29,000.00 | 29,000.00 | 28,300.00 | 28,900.00 | 0.0M |
| 2021-12-27 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-12-24 | 28,200.00 | 29,000.00 | 28,200.00 | 29,000.00 | 0.0M |
| 2021-12-23 | 26,800.00 | 30,000.00 | 26,800.00 | 29,900.00 | 0.0M |
| 2021-12-22 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-12-21 | 27,200.00 | 28,200.00 | 27,000.00 | 28,200.00 | 0.0M |
| 2021-12-20 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2021-12-17 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-12-16 | 30,000.00 | 30,000.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-12-15 | 30,000.00 | 30,200.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2021-12-14 | 31,800.00 | 31,800.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-12-10 | 29,600.00 | 30,000.00 | 29,600.00 | 30,000.00 | 0.0M |
| 2021-12-08 | 29,400.00 | 30,000.00 | 29,400.00 | 30,000.00 | 0.0M |
| 2021-12-07 | 27,800.00 | 30,400.00 | 27,800.00 | 29,300.00 | 0.0M |
| 2021-12-06 | 31,900.00 | 31,900.00 | 29,100.00 | 29,500.00 | 0.0M |
| 2021-12-03 | 31,000.00 | 31,300.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2021-12-02 | 31,000.00 | 31,400.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-12-01 | 28,000.00 | 33,500.00 | 28,000.00 | 32,000.00 | 0.0M |
| 2021-11-30 | 33,000.00 | 35,800.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-11-29 | 30,400.00 | 33,000.00 | 30,000.00 | 33,000.00 | 0.0M |
| 2021-11-26 | 28,700.00 | 30,000.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2021-11-25 | 28,700.00 | 28,800.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-11-24 | 28,500.00 | 29,500.00 | 28,500.00 | 29,500.00 | 0.0M |
| 2021-11-23 | 29,300.00 | 29,300.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2021-11-22 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2021-11-19 | 32,800.00 | 32,800.00 | 30,400.00 | 30,500.00 | 0.0M |
| 2021-11-18 | 29,300.00 | 30,000.00 | 29,300.00 | 30,000.00 | 0.0M |
| 2021-11-17 | 30,000.00 | 30,300.00 | 30,000.00 | 30,300.00 | 0.0M |
| 2021-11-16 | 30,500.00 | 30,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-11-15 | 30,000.00 | 30,500.00 | 29,500.00 | 30,500.00 | 0.0M |
| 2021-11-12 | 29,000.00 | 30,900.00 | 29,000.00 | 30,900.00 | 0.0M |
| 2021-11-11 | 30,100.00 | 30,900.00 | 30,100.00 | 30,900.00 | 0.0M |
| 2021-11-10 | 29,600.00 | 30,500.00 | 29,600.00 | 30,200.00 | 0.0M |
| 2021-11-09 | 30,000.00 | 31,000.00 | 29,600.00 | 30,900.00 | 0.0M |
| 2021-11-08 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2021-11-05 | 28,000.00 | 28,600.00 | 28,000.00 | 28,500.00 | 0.0M |
| 2021-11-04 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-11-03 | 29,200.00 | 30,500.00 | 29,200.00 | 30,000.00 | 0.0M |
| 2021-11-02 | 28,600.00 | 30,000.00 | 28,500.00 | 30,000.00 | 0.0M |
| 2021-11-01 | 28,900.00 | 29,000.00 | 28,300.00 | 28,800.00 | 0.0M |
| 2021-10-29 | 29,500.00 | 29,500.00 | 25,100.00 | 29,400.00 | 0.0M |
| 2021-10-28 | 29,700.00 | 29,700.00 | 29,300.00 | 29,600.00 | 0.0M |
| 2021-10-27 | 30,000.00 | 30,000.00 | 29,600.00 | 29,700.00 | 0.0M |
| 2021-10-26 | 30,000.00 | 30,000.00 | 29,800.00 | 30,000.00 | 0.0M |
| 2021-10-25 | 29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2021-10-22 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2021-10-21 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 0.0M |
| 2021-10-20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-10-19 | 30,100.00 | 30,100.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2021-10-18 | 30,500.00 | 30,500.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2021-10-15 | 30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.0M |
| 2021-10-14 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2021-10-13 | 30,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 0.0M |
| 2021-10-12 | 34,000.00 | 34,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-10-11 | 29,900.00 | 30,800.00 | 29,500.00 | 30,000.00 | 0.0M |
| 2021-10-08 | 30,400.00 | 31,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-10-07 | 30,500.00 | 30,500.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2021-10-06 | 30,600.00 | 30,600.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2021-10-05 | 30,500.00 | 31,100.00 | 30,500.00 | 31,000.00 | 0.0M |
| 2021-10-04 | 31,400.00 | 31,400.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-10-01 | 31,200.00 | 31,900.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2021-09-30 | 25,700.00 | 34,000.00 | 25,700.00 | 32,000.00 | 0.0M |
| 2021-09-29 | 28,800.00 | 32,000.00 | 28,800.00 | 30,300.00 | 0.0M |
| 2021-09-28 | 27,200.00 | 33,000.00 | 27,200.00 | 32,600.00 | 0.0M |
| 2021-09-27 | 32,000.00 | 32,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-09-24 | 32,600.00 | 33,000.00 | 32,500.00 | 32,800.00 | 0.0M |
| 2021-09-23 | 33,000.00 | 33,000.00 | 32,100.00 | 32,200.00 | 0.0M |
| 2021-09-22 | 32,900.00 | 35,000.00 | 32,900.00 | 35,000.00 | 0.0M |
| 2021-09-21 | 32,100.00 | 33,000.00 | 32,100.00 | 33,000.00 | 0.0M |
| 2021-09-20 | 34,100.00 | 34,100.00 | 32,000.00 | 32,100.00 | 0.0M |
| 2021-09-17 | 34,000.00 | 35,400.00 | 33,800.00 | 35,000.00 | 0.0M |
| 2021-09-16 | 36,000.00 | 36,000.00 | 35,300.00 | 36,000.00 | 0.0M |
| 2021-09-15 | 34,500.00 | 37,000.00 | 32,500.00 | 36,800.00 | 0.0M |
| 2021-09-14 | 34,000.00 | 34,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2021-09-13 | 33,800.00 | 35,000.00 | 32,100.00 | 34,000.00 | 0.0M |
| 2021-09-10 | 36,000.00 | 36,000.00 | 34,900.00 | 35,000.00 | 0.0M |
| 2021-09-09 | 37,300.00 | 37,300.00 | 36,000.00 | 36,900.00 | 0.0M |
| 2021-09-08 | 37,500.00 | 38,200.00 | 36,400.00 | 36,500.00 | 0.0M |
| 2021-09-07 | 37,000.00 | 38,500.00 | 37,000.00 | 37,600.00 | 0.0M |
| 2021-09-06 | 38,800.00 | 40,000.00 | 37,800.00 | 37,900.00 | 0.0M |
| 2021-09-01 | 41,700.00 | 41,700.00 | 37,000.00 | 39,000.00 | 0.0M |
| 2021-08-31 | 46,500.00 | 46,500.00 | 41,600.00 | 41,700.00 | 0.1M |
| 2021-08-30 | 37,600.00 | 41,200.00 | 37,600.00 | 41,200.00 | 0.0M |
| 2021-08-27 | 33,500.00 | 37,600.00 | 33,000.00 | 37,600.00 | 0.0M |
| 2021-08-26 | 32,300.00 | 33,500.00 | 32,000.00 | 32,300.00 | 0.0M |
| 2021-08-25 | 31,400.00 | 33,500.00 | 31,400.00 | 31,800.00 | 0.0M |
| 2021-08-24 | 31,600.00 | 31,600.00 | 31,000.00 | 31,100.00 | 0.0M |
| 2021-08-23 | 33,500.00 | 33,500.00 | 30,100.00 | 32,700.00 | 0.0M |
| 2021-08-20 | 33,800.00 | 33,800.00 | 28,700.00 | 31,300.00 | 0.0M |
| 2021-08-19 | 34,500.00 | 34,500.00 | 31,200.00 | 33,000.00 | 0.0M |
| 2021-08-18 | 32,100.00 | 34,200.00 | 32,100.00 | 34,200.00 | 0.0M |
| 2021-08-17 | 31,200.00 | 32,800.00 | 31,200.00 | 32,300.00 | 0.0M |
| 2021-08-16 | 30,200.00 | 32,000.00 | 30,200.00 | 31,500.00 | 0.0M |
| 2021-08-13 | 34,800.00 | 34,800.00 | 28,400.00 | 30,000.00 | 0.0M |
| 2021-08-12 | 26,700.00 | 30,600.00 | 26,700.00 | 30,600.00 | 0.0M |
| 2021-08-11 | 29,800.00 | 29,800.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2021-08-10 | 25,800.00 | 30,200.00 | 25,800.00 | 29,900.00 | 0.0M |
| 2021-08-09 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2021-08-06 | 28,600.00 | 30,500.00 | 28,600.00 | 30,000.00 | 0.0M |
| 2021-08-05 | 26,800.00 | 30,900.00 | 26,800.00 | 30,900.00 | 0.0M |
| 2021-08-04 | 30,800.00 | 30,800.00 | 30,500.00 | 30,600.00 | 0.0M |
| 2021-08-03 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2021-08-02 | 30,500.00 | 33,800.00 | 30,400.00 | 30,900.00 | 0.0M |
| 2021-07-30 | 30,200.00 | 30,500.00 | 29,000.00 | 30,000.00 | 0.0M |
| 2021-07-29 | 26,800.00 | 27,600.00 | 26,800.00 | 27,600.00 | 0.0M |
| 2021-07-28 | 26,800.00 | 31,000.00 | 26,800.00 | 30,500.00 | 0.0M |
| 2021-07-27 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-07-26 | 25,200.00 | 29,500.00 | 25,200.00 | 28,500.00 | 0.0M |
| 2021-07-23 | 28,700.00 | 30,000.00 | 26,000.00 | 29,800.00 | 0.0M |
| 2021-07-22 | 27,300.00 | 30,000.00 | 27,300.00 | 29,000.00 | 0.0M |
| 2021-07-21 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2021-07-20 | 29,500.00 | 31,500.00 | 29,500.00 | 31,500.00 | 0.0M |
| 2021-07-19 | 26,600.00 | 30,400.00 | 23,100.00 | 29,800.00 | 0.0M |
| 2021-07-16 | 21,700.00 | 27,000.00 | 21,700.00 | 27,000.00 | 0.0M |
| 2021-07-15 | 24,700.00 | 26,000.00 | 24,700.00 | 26,000.00 | 0.0M |
| 2021-07-14 | 22,200.00 | 25,000.00 | 22,200.00 | 25,000.00 | 0.0M |
| 2021-07-13 | 22,200.00 | 24,600.00 | 22,200.00 | 24,600.00 | 0.0M |
| 2021-07-12 | 23,200.00 | 25,300.00 | 23,200.00 | 25,200.00 | 0.0M |
| 2021-07-09 | 27,000.00 | 27,000.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-07-08 | 25,600.00 | 29,000.00 | 25,600.00 | 27,000.00 | 0.0M |
| 2021-07-07 | 28,000.00 | 28,300.00 | 25,600.00 | 28,300.00 | 0.0M |
| 2021-07-06 | 27,400.00 | 28,500.00 | 27,400.00 | 28,500.00 | 0.0M |
| 2021-07-05 | 29,400.00 | 30,000.00 | 28,600.00 | 28,700.00 | 0.0M |
| 2021-07-02 | 30,500.00 | 30,500.00 | 29,200.00 | 29,300.00 | 0.0M |
| 2021-07-01 | 29,400.00 | 30,500.00 | 29,300.00 | 30,500.00 | 0.0M |
| 2021-06-30 | 27,500.00 | 29,800.00 | 27,500.00 | 29,600.00 | 0.0M |
| 2021-06-29 | 29,100.00 | 30,000.00 | 29,100.00 | 30,000.00 | 0.0M |
| 2021-06-28 | 29,100.00 | 29,600.00 | 25,500.00 | 29,600.00 | 0.0M |
| 2021-06-25 | 32,000.00 | 32,500.00 | 29,200.00 | 29,300.00 | 0.0M |
| 2021-06-24 | 26,000.00 | 30,200.00 | 26,000.00 | 29,200.00 | 0.0M |
| 2021-06-23 | 30,200.00 | 30,200.00 | 29,000.00 | 29,300.00 | 0.0M |
| 2021-06-22 | 33,000.00 | 33,000.00 | 29,200.00 | 30,000.00 | 0.0M |
| 2021-06-21 | 33,500.00 | 33,500.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-06-18 | 32,000.00 | 32,000.00 | 30,600.00 | 31,000.00 | 0.0M |
| 2021-06-17 | 35,300.00 | 35,500.00 | 31,100.00 | 33,500.00 | 0.0M |
| 2021-06-16 | 31,900.00 | 35,700.00 | 31,900.00 | 35,700.00 | 0.0M |
| 2021-06-15 | 28,000.00 | 31,900.00 | 28,000.00 | 31,900.00 | 0.0M |
| 2021-06-14 | 26,300.00 | 30,900.00 | 26,300.00 | 30,900.00 | 0.0M |
| 2021-06-11 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2021-06-10 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2021-06-09 | 49,000.00 | 49,000.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2021-06-08 | 47,200.00 | 47,800.00 | 45,000.00 | 47,800.00 | 0.1M |
| 2021-06-07 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2021-06-04 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2021-06-03 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-06-02 | 21,200.00 | 28,000.00 | 21,200.00 | 28,000.00 | 0.0M |
| 2021-06-01 | 26,900.00 | 26,900.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2021-05-31 | 25,100.00 | 25,100.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-05-28 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2021-05-26 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2021-05-25 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2021-05-24 | 16,700.00 | 22,500.00 | 16,700.00 | 22,500.00 | 0.0M |
| 2021-05-20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-05-19 | 22,000.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.0M |
| 2021-05-18 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-05-17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2021-05-14 | 20,400.00 | 22,800.00 | 20,400.00 | 22,800.00 | 0.0M |
| 2021-05-13 | 27,000.00 | 27,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-05-12 | 24,100.00 | 24,100.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-05-11 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-05-07 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-05-06 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-05-05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2021-05-04 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-04-20 | 20,300.00 | 23,200.00 | 17,300.00 | 23,200.00 | 0.0M |
| 2021-04-16 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2021-04-15 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2021-04-14 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-04-13 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-04-12 | 26,000.00 | 26,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-04-09 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-04-08 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2021-04-07 | 26,900.00 | 26,900.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2021-04-06 | 23,000.00 | 23,800.00 | 23,000.00 | 23,600.00 | 0.0M |
| 2021-04-05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2021-04-02 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2021-03-31 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2021-03-30 | 19,300.00 | 22,500.00 | 19,300.00 | 22,500.00 | 0.0M |
| 2021-03-29 | 23,000.00 | 23,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-03-26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-03-25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2021-03-24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-03-23 | 22,600.00 | 22,600.00 | 20,000.00 | 22,600.00 | 0.0M |
| 2021-03-22 | 18,000.00 | 19,700.00 | 18,000.00 | 19,700.00 | 0.0M |
| 2021-03-19 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2021-03-17 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-03-12 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2021-03-11 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-03-08 | 20,000.00 | 20,000.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-03-05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-03-02 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-03-01 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-02-26 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 0.0M |
| 2021-02-25 | 28,000.00 | 28,000.00 | 22,100.00 | 22,200.00 | 0.0M |
| 2021-02-24 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-02-23 | 24,800.00 | 24,800.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-02-22 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2021-02-19 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-02-18 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2021-02-03 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-01-25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2021-01-22 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-01-06 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2021-01-05 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |