Chandra Prabhu International Ltd (CPIL)

CPIL
🏛️ 인도 →
13.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 21.90 21.90 21.90 21.90 0.0K
09:20 21.80 21.80 21.80 21.80 0.0K
09:30 20.51 20.51 20.51 20.51 0.1K
09:35 20.51 20.51 20.51 20.51 0.6K
09:55 21.00 21.00 21.00 21.00 0.1K
10:10 20.56 20.56 20.56 20.56 0.0K
10:20 20.52 20.52 20.52 20.52 1.2K
10:30 20.90 20.90 20.90 20.90 0.0K
10:35 20.90 20.90 20.90 20.90 0.0K
10:45 20.54 20.54 20.54 20.54 4.4K
11:00 20.54 20.85 20.54 20.85 0.2K
11:10 20.54 20.54 20.54 20.54 0.0K
11:45 20.50 20.50 20.31 20.50 2.9K
11:50 20.49 20.49 20.49 20.49 1.0K
11:55 20.49 20.49 20.49 20.49 0.0K
12:05 20.49 20.49 20.49 20.49 0.1K
12:10 20.39 20.39 20.39 20.39 0.8K
12:40 20.39 20.39 20.39 20.39 0.0K
12:45 20.39 20.39 20.39 20.39 0.1K
12:50 20.50 20.50 20.50 20.50 0.1K
12:55 20.50 20.50 20.50 20.50 0.1K
13:00 20.50 20.50 20.50 20.50 0.0K
13:10 20.50 20.50 20.50 20.50 0.1K
13:15 20.50 20.50 20.50 20.50 1.5K
13:20 20.50 20.50 20.50 20.50 0.0K
13:25 20.50 20.50 20.50 20.50 0.0K
13:35 20.50 20.50 20.50 20.50 0.0K
14:00 20.50 20.50 20.50 20.50 0.1K
14:20 20.75 20.75 20.75 20.75 0.0K
14:30 20.75 20.75 20.75 20.75 0.0K
14:35 20.50 20.50 20.50 20.50 0.4K
14:50 20.48 20.48 20.48 20.48 0.0K
14:55 20.48 20.48 20.48 20.48 0.5K
15:00 20.48 20.48 20.48 20.48 0.0K
15:05 20.48 20.48 20.48 20.48 0.0K
15:10 20.46 20.46 20.46 20.46 0.0K
15:15 20.40 20.40 20.29 20.29 0.1K
15:25 20.28 20.32 20.28 20.32 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음