Chang Yih Ceramic JSC (CYC)

CYC
🏛️ 베트남 →
1,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-01 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-11-17 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-11-10 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-11-03 2,100.00 2,400.00 2,100.00 2,400.00 0.0M
2023-10-20 2,000.00 2,200.00 2,000.00 2,200.00 0.0M
2023-10-13 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-09-22 2,700.00 2,700.00 2,100.00 2,700.00 0.0M
2023-08-18 2,500.00 2,500.00 1,900.00 2,500.00 0.0M
2023-07-28 2,400.00 2,400.00 2,200.00 2,300.00 0.0M
2023-07-21 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-07-14 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-06-09 2,600.00 2,600.00 2,600.00 2,600.00 0.0M
2023-06-02 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-05-26 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-05-12 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-04-28 2,300.00 2,600.00 2,300.00 2,600.00 0.0M
2023-03-24 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2023-02-10 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-01-13 2,900.00 2,900.00 2,900.00 2,900.00 0.0M