1,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-13 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-12-02 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-11-22 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-11-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-11-01 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-09-27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-09-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-08-23 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-07-12 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-06-28 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-06-14 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-05-10 | 3,800.00 | 4,200.00 | 3,800.00 | 4,200.00 | 0.0M |
| 2024-04-26 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-03-29 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-03-22 | 2,300.00 | 2,900.00 | 2,300.00 | 2,900.00 | 0.0M |