Chartwell Retirement Residences (CSH_u)

CSH_u
🏛️ 캐나다 →
20.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 11.80 11.83 11.66 11.82 0.2M
2021-12-30 11.79 11.89 11.69 11.81 0.3M
2021-12-29 11.59 11.86 11.59 11.78 0.5M
2021-12-24 11.60 11.79 11.58 11.60 0.2M
2021-12-23 11.49 11.61 11.48 11.60 0.4M
2021-12-22 11.31 11.48 11.30 11.44 0.3M
2021-12-21 11.10 11.37 11.07 11.31 0.5M
2021-12-20 11.13 11.15 10.74 11.04 0.8M
2021-12-17 11.02 11.30 10.95 11.26 2.0M
2021-12-16 11.29 11.43 11.21 11.23 0.5M
2021-12-15 11.21 11.31 11.00 11.27 0.5M
2021-12-14 11.26 11.39 11.18 11.21 0.8M
2021-12-13 11.30 11.39 11.26 11.27 0.9M
2021-12-10 11.39 11.39 11.29 11.31 0.2M
2021-12-09 11.30 11.46 11.28 11.33 0.4M
2021-12-08 11.40 11.40 11.28 11.29 0.4M
2021-12-07 11.40 11.47 11.34 11.35 0.5M
2021-12-06 11.11 11.37 11.01 11.28 0.5M
2021-12-03 11.20 11.22 11.00 11.06 0.4M
2021-12-02 10.91 11.15 10.85 11.10 0.5M
2021-12-01 11.15 11.25 10.87 10.87 0.5M
2021-11-30 11.40 11.40 10.96 11.03 0.7M
2021-11-29 11.65 11.70 11.40 11.40 0.4M
2021-11-26 11.70 11.83 11.58 11.61 0.5M
2021-11-25 11.85 12.04 11.85 12.03 0.2M
2021-11-24 11.77 11.87 11.70 11.84 0.4M
2021-11-23 11.88 11.94 11.74 11.79 0.4M
2021-11-22 11.83 11.89 11.73 11.85 0.3M
2021-11-19 11.92 11.96 11.79 11.83 0.3M
2021-11-18 12.11 12.11 11.91 11.96 0.4M
2021-11-17 12.09 12.14 11.99 12.13 0.4M
2021-11-16 11.99 12.07 11.93 12.04 0.4M
2021-11-15 12.24 12.24 11.89 11.99 0.6M
2021-11-12 12.30 12.30 11.69 11.79 1.3M
2021-11-11 12.33 12.48 12.24 12.40 0.4M
2021-11-10 12.30 12.32 12.19 12.20 0.2M
2021-11-09 12.38 12.43 12.32 12.35 0.3M
2021-11-08 12.50 12.55 12.31 12.40 0.6M
2021-11-05 12.19 12.50 12.14 12.48 0.9M
2021-11-04 12.14 12.20 12.11 12.13 0.2M
2021-11-03 12.02 12.15 12.01 12.10 0.3M
2021-11-02 11.95 12.14 11.95 12.05 0.3M
2021-11-01 11.98 12.05 11.93 12.00 0.6M
2021-10-29 11.89 12.07 11.89 11.94 0.2M
2021-10-28 11.90 11.96 11.83 11.92 1.1M
2021-10-27 12.12 12.14 11.94 11.94 0.3M
2021-10-26 12.31 12.31 12.08 12.12 0.4M
2021-10-25 12.36 12.37 12.19 12.22 0.5M
2021-10-22 12.35 12.38 12.24 12.35 0.3M
2021-10-21 12.32 12.39 12.27 12.29 0.3M
2021-10-20 12.28 12.31 12.24 12.29 0.3M
2021-10-19 12.15 12.28 12.08 12.26 0.5M
2021-10-18 11.91 12.09 11.82 12.09 0.5M
2021-10-15 11.83 11.90 11.76 11.89 0.4M
2021-10-14 11.85 11.93 11.79 11.79 0.5M
2021-10-13 11.70 11.83 11.62 11.77 0.7M
2021-10-12 11.57 11.80 11.45 11.64 0.5M
2021-10-08 11.75 11.77 11.55 11.55 0.3M
2021-10-07 11.55 11.95 11.52 11.68 1.0M
2021-10-06 11.43 11.52 11.17 11.51 0.6M
2021-10-05 11.63 11.64 11.37 11.46 1.2M
2021-10-04 11.89 11.93 11.57 11.64 0.4M
2021-10-01 11.99 12.00 11.79 11.89 0.5M
2021-09-30 12.17 12.22 12.00 12.06 0.4M
2021-09-29 12.10 12.25 12.05 12.20 0.3M
2021-09-28 12.25 12.28 12.05 12.10 0.3M
2021-09-27 12.28 12.38 12.26 12.33 0.3M
2021-09-24 12.40 12.49 12.30 12.32 0.4M
2021-09-23 12.59 12.60 12.35 12.43 0.5M
2021-09-22 12.50 12.59 12.42 12.55 0.2M
2021-09-21 12.44 12.58 12.37 12.48 0.3M
2021-09-20 12.56 12.59 12.22 12.32 0.5M
2021-09-17 12.58 12.65 12.55 12.65 0.7M
2021-09-16 12.63 12.65 12.52 12.60 0.2M
2021-09-15 12.73 12.73 12.61 12.68 0.4M
2021-09-14 12.68 12.77 12.66 12.73 0.4M
2021-09-13 12.73 12.79 12.65 12.68 0.3M
2021-09-10 12.88 12.89 12.69 12.69 0.3M
2021-09-09 12.93 13.07 12.85 12.85 0.4M
2021-09-08 12.78 13.06 12.74 12.98 0.7M
2021-09-07 12.86 12.88 12.76 12.77 0.3M
2021-09-03 12.85 12.88 12.81 12.84 0.3M
2021-09-02 12.89 12.91 12.84 12.87 0.2M
2021-09-01 12.87 12.93 12.85 12.87 0.2M
2021-08-31 12.90 12.94 12.88 12.88 0.4M
2021-08-30 12.85 12.94 12.83 12.94 0.3M
2021-08-27 12.92 12.97 12.81 12.96 0.3M
2021-08-26 12.87 12.92 12.82 12.89 0.3M
2021-08-25 12.80 12.89 12.78 12.83 0.5M
2021-08-24 12.85 12.85 12.75 12.82 0.3M
2021-08-23 12.82 12.87 12.77 12.83 0.3M
2021-08-20 12.84 12.85 12.78 12.82 0.3M
2021-08-19 12.85 12.90 12.75 12.86 0.4M
2021-08-18 12.90 12.95 12.85 12.88 0.4M
2021-08-17 12.88 12.93 12.75 12.91 1.4M
2021-08-16 13.35 13.53 13.35 13.40 0.3M
2021-08-13 13.04 13.43 13.04 13.39 0.3M
2021-08-12 12.99 13.08 12.98 13.08 0.2M
2021-08-11 12.93 13.02 12.89 13.01 0.2M
2021-08-10 12.95 12.95 12.87 12.90 0.2M
2021-08-09 12.95 13.00 12.89 12.97 0.3M
2021-08-06 13.03 13.03 12.91 12.97 0.2M
2021-08-05 12.91 13.06 12.91 13.01 0.2M
2021-08-04 12.96 13.00 12.93 12.96 0.2M
2021-08-03 13.10 13.11 12.94 12.98 0.2M
2021-07-30 13.03 13.14 13.03 13.11 0.2M
2021-07-29 13.21 13.24 13.03 13.05 0.2M
2021-07-28 13.21 13.30 13.19 13.22 0.2M
2021-07-27 13.16 13.19 13.07 13.18 0.1M
2021-07-26 13.20 13.25 13.14 13.16 0.2M
2021-07-23 13.20 13.27 13.18 13.21 0.1M
2021-07-22 13.28 13.30 13.13 13.18 0.1M
2021-07-21 13.25 13.32 13.24 13.29 0.2M
2021-07-20 13.00 13.27 13.00 13.24 0.2M
2021-07-19 13.30 13.30 12.94 12.98 0.4M
2021-07-16 13.42 13.47 13.33 13.38 0.1M
2021-07-15 13.40 13.46 13.32 13.37 0.1M
2021-07-14 13.66 13.68 13.44 13.44 0.2M
2021-07-13 13.66 13.71 13.53 13.62 0.2M
2021-07-12 13.55 13.72 13.54 13.71 0.3M
2021-07-09 13.32 13.59 13.27 13.58 0.3M
2021-07-08 13.26 13.39 13.23 13.35 0.2M
2021-07-07 13.43 13.52 13.37 13.43 0.2M
2021-07-06 13.33 13.47 13.20 13.46 0.3M
2021-07-05 13.15 13.37 13.12 13.33 0.2M
2021-07-02 13.26 13.29 13.15 13.27 0.3M
2021-06-30 13.39 13.39 13.20 13.25 0.3M
2021-06-29 13.55 13.58 13.36 13.41 0.3M
2021-06-28 13.65 13.76 13.57 13.62 0.2M
2021-06-25 13.40 13.74 13.36 13.71 0.4M
2021-06-24 13.60 13.61 13.38 13.42 0.2M
2021-06-23 13.34 13.56 13.27 13.50 0.3M
2021-06-22 13.21 13.35 13.10 13.35 0.2M
2021-06-21 13.05 13.22 12.98 13.21 0.3M
2021-06-18 13.08 13.20 12.97 13.05 0.6M
2021-06-17 13.12 13.17 13.05 13.16 0.2M
2021-06-16 13.18 13.19 13.00 13.08 0.5M
2021-06-15 13.16 13.27 13.16 13.17 0.3M
2021-06-14 13.29 13.35 13.20 13.21 0.2M
2021-06-11 13.43 13.52 13.28 13.32 0.2M
2021-06-10 13.50 13.57 13.38 13.47 0.4M
2021-06-09 13.50 13.61 13.43 13.44 0.4M
2021-06-08 13.16 13.49 13.16 13.45 0.4M
2021-06-07 13.00 13.21 13.00 13.21 0.2M
2021-06-04 13.11 13.15 13.02 13.06 0.1M
2021-06-03 13.14 13.17 13.05 13.06 0.1M
2021-06-02 13.25 13.34 13.14 13.19 0.2M
2021-06-01 13.10 13.29 13.05 13.28 0.3M
2021-05-31 13.15 13.16 13.07 13.09 0.1M
2021-05-28 13.03 13.19 13.01 13.12 0.2M
2021-05-27 13.14 13.15 13.05 13.08 0.3M
2021-05-26 13.02 13.18 13.01 13.14 0.2M
2021-05-25 13.15 13.24 13.07 13.09 0.1M
2021-05-21 13.05 13.15 13.00 13.15 0.2M
2021-05-20 13.13 13.18 13.09 13.14 0.1M
2021-05-19 12.90 13.15 12.90 13.14 0.2M
2021-05-18 13.15 13.19 13.08 13.15 0.3M
2021-05-17 13.03 13.18 13.03 13.13 0.2M
2021-05-14 12.92 13.11 12.84 13.10 0.3M
2021-05-13 12.63 12.89 12.63 12.86 0.2M
2021-05-12 12.87 12.97 12.60 12.66 0.3M
2021-05-11 12.83 12.90 12.73 12.88 0.2M
2021-05-10 13.04 13.08 12.87 12.91 1.0M
2021-05-07 12.76 13.03 12.74 13.01 0.5M
2021-05-06 12.80 12.80 12.67 12.80 0.2M
2021-05-05 12.80 12.80 12.55 12.72 0.3M
2021-05-04 12.64 12.80 12.57 12.77 0.4M
2021-05-03 12.53 12.69 12.52 12.68 0.4M
2021-04-30 12.25 12.52 12.25 12.51 0.8M
2021-04-29 12.32 12.47 12.28 12.29 0.5M
2021-04-28 12.29 12.40 12.22 12.33 0.2M
2021-04-27 12.27 12.33 12.22 12.30 0.3M
2021-04-26 12.32 12.37 12.22 12.31 0.2M
2021-04-23 12.35 12.43 12.27 12.32 0.2M
2021-04-22 12.24 12.36 12.17 12.36 0.2M
2021-04-21 12.10 12.26 12.10 12.23 0.2M
2021-04-20 12.17 12.20 12.11 12.14 0.3M
2021-04-19 12.19 12.21 12.15 12.15 0.2M
2021-04-16 12.17 12.20 12.10 12.19 0.2M
2021-04-15 12.20 12.24 12.09 12.18 0.3M
2021-04-14 12.51 12.56 12.14 12.18 0.3M
2021-04-13 12.50 12.56 12.42 12.52 0.4M
2021-04-12 12.36 12.48 12.29 12.47 0.4M
2021-04-09 12.29 12.37 12.24 12.37 0.2M
2021-04-08 12.20 12.36 12.05 12.31 0.5M
2021-04-07 12.09 12.16 12.03 12.16 0.3M
2021-04-06 12.08 12.15 11.98 12.14 0.3M
2021-04-05 11.90 12.05 11.90 12.02 0.4M
2021-04-01 11.72 11.88 11.66 11.86 0.4M
2021-03-31 11.79 11.84 11.71 11.71 0.4M
2021-03-30 11.58 11.74 11.54 11.73 0.4M
2021-03-29 11.55 11.72 11.52 11.66 0.5M
2021-03-26 11.51 11.67 11.47 11.67 0.2M
2021-03-25 11.50 11.57 11.33 11.52 0.2M
2021-03-24 11.35 11.57 11.35 11.49 0.2M
2021-03-23 11.67 11.72 11.35 11.38 0.3M
2021-03-22 11.71 11.80 11.65 11.74 0.2M
2021-03-19 11.68 11.75 11.60 11.71 0.6M
2021-03-18 11.82 11.90 11.64 11.69 0.2M
2021-03-17 11.86 12.00 11.85 11.90 0.2M
2021-03-16 11.81 11.93 11.76 11.89 0.3M
2021-03-15 11.83 11.93 11.81 11.86 0.3M
2021-03-12 11.66 11.76 11.50 11.75 0.2M
2021-03-11 11.65 11.67 11.54 11.58 0.4M
2021-03-10 11.44 11.65 11.42 11.60 0.3M
2021-03-09 11.36 11.43 11.24 11.40 0.4M
2021-03-08 11.25 11.40 11.18 11.27 0.5M
2021-03-05 10.99 11.25 10.95 11.24 0.5M
2021-03-04 11.21 11.25 10.96 11.07 0.4M
2021-03-03 11.10 11.24 11.00 11.21 0.5M
2021-03-02 11.00 11.16 10.92 11.11 0.4M
2021-03-01 10.96 11.09 10.94 10.98 0.5M
2021-02-26 10.80 10.97 10.69 10.95 0.4M
2021-02-25 10.95 10.95 10.73 10.75 0.2M
2021-02-24 10.71 10.96 10.70 10.96 0.5M
2021-02-23 10.69 10.77 10.58 10.73 0.3M
2021-02-22 10.58 10.79 10.55 10.72 0.3M
2021-02-19 10.52 10.65 10.45 10.65 0.3M
2021-02-18 10.71 10.75 10.50 10.50 0.4M
2021-02-17 10.68 10.77 10.55 10.76 0.5M
2021-02-16 10.58 10.73 10.51 10.70 0.6M
2021-02-12 10.65 10.69 10.55 10.61 0.7M
2021-02-11 10.75 10.75 10.56 10.63 0.3M
2021-02-10 10.57 10.79 10.50 10.71 0.5M
2021-02-09 10.73 10.76 10.54 10.59 0.8M
2021-02-08 10.75 10.89 10.63 10.72 0.3M
2021-02-05 10.71 10.85 10.70 10.73 0.3M
2021-02-04 10.71 10.81 10.62 10.75 0.5M
2021-02-03 10.82 10.86 10.64 10.65 0.4M
2021-02-02 10.80 10.97 10.77 10.82 1.0M
2021-02-01 10.89 10.97 10.68 10.85 0.7M
2021-01-29 10.68 10.80 10.61 10.69 1.1M
2021-01-28 10.82 11.00 10.77 10.81 0.6M
2021-01-27 11.10 11.26 10.81 10.86 0.5M
2021-01-26 11.32 11.42 11.19 11.22 0.3M
2021-01-25 11.23 11.49 11.23 11.35 0.4M
2021-01-22 11.11 11.31 11.08 11.27 0.3M
2021-01-21 11.25 11.25 11.00 11.17 0.4M
2021-01-20 11.10 11.29 11.10 11.20 0.2M
2021-01-19 11.06 11.31 10.97 11.22 0.7M
2021-01-18 10.85 11.10 10.85 11.03 0.2M
2021-01-15 10.82 10.94 10.78 10.88 0.3M
2021-01-14 10.78 10.90 10.70 10.89 0.5M
2021-01-13 10.69 10.87 10.65 10.80 0.7M
2021-01-12 10.60 10.77 10.53 10.64 0.7M
2021-01-11 10.61 10.67 10.53 10.57 0.4M
2021-01-08 10.63 10.80 10.54 10.67 0.5M
2021-01-07 10.94 10.94 10.56 10.60 0.5M
2021-01-06 11.00 11.06 10.77 10.87 0.4M
2021-01-05 10.87 11.08 10.87 10.97 0.3M
2021-01-04 11.25 11.25 10.86 10.93 0.4M