Chartwell Retirement Residences (CSH_u)

CSH_u
🏛️ 캐나다 →
20.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 20.25 20.49 20.05 20.18 0.5M
2025-09-29 20.30 20.50 20.05 20.28 0.6M
2025-09-26 19.77 20.34 19.65 20.29 0.6M
2025-09-25 19.38 19.79 19.30 19.77 0.4M
2025-09-24 19.38 19.46 19.29 19.37 0.4M
2025-09-23 19.17 19.49 19.17 19.38 0.2M
2025-09-22 19.33 19.38 19.14 19.19 0.3M
2025-09-19 19.30 19.49 19.12 19.26 2.3M
2025-09-18 19.05 19.26 19.05 19.13 0.3M
2025-09-17 19.15 19.26 19.06 19.08 0.4M
2025-09-16 19.21 19.28 18.98 19.08 0.3M
2025-09-15 19.23 19.38 19.15 19.28 0.2M
2025-09-12 19.26 19.30 19.00 19.20 0.3M
2025-09-11 19.55 19.64 19.12 19.12 0.4M
2025-09-10 19.54 19.57 19.42 19.50 0.3M
2025-09-09 19.38 19.51 19.23 19.44 0.4M
2025-09-08 19.28 19.52 19.15 19.43 0.4M
2025-09-05 18.90 19.27 18.89 19.25 0.2M
2025-09-04 18.65 18.91 18.50 18.90 0.2M
2025-09-03 18.41 18.64 18.35 18.62 0.4M
2025-09-02 18.50 18.56 18.30 18.46 0.3M
2025-08-29 18.25 18.55 18.23 18.52 0.4M
2025-08-28 18.20 18.40 18.12 18.30 0.3M
2025-08-27 17.99 18.18 17.93 18.17 0.4M
2025-08-26 18.16 18.17 17.90 17.92 1.1M
2025-08-25 18.34 18.34 18.05 18.09 0.2M
2025-08-22 18.44 18.44 18.18 18.25 0.9M
2025-08-21 18.21 18.41 18.21 18.30 0.3M
2025-08-20 18.53 18.53 18.29 18.30 0.1M
2025-08-19 18.66 18.67 18.39 18.46 0.3M
2025-08-18 18.36 18.60 18.33 18.55 0.5M
2025-08-15 18.30 18.39 18.14 18.36 0.4M
2025-08-14 18.16 18.50 18.16 18.22 0.6M
2025-08-13 18.36 18.50 18.04 18.16 6.0M
2025-08-12 18.40 18.70 18.33 18.40 5.2M
2025-08-11 18.46 18.55 18.30 18.38 0.3M
2025-08-08 18.25 18.79 18.25 18.39 0.8M
2025-08-07 18.03 18.21 17.95 18.04 0.2M
2025-08-06 18.08 18.18 17.88 18.09 0.3M
2025-08-05 17.72 18.21 17.63 18.08 0.5M
2025-08-01 17.65 17.71 17.50 17.69 0.3M
2025-07-31 17.72 17.85 17.61 17.71 0.3M
2025-07-30 17.71 18.00 17.66 17.77 0.3M
2025-07-29 17.28 17.90 17.28 17.84 0.4M
2025-07-28 17.49 17.55 17.20 17.25 0.5M
2025-07-25 17.74 17.74 17.40 17.41 0.4M
2025-07-24 17.80 17.80 17.55 17.64 0.3M
2025-07-23 17.74 17.88 17.68 17.74 0.2M
2025-07-22 17.87 17.96 17.51 17.62 0.4M
2025-07-21 17.90 18.03 17.85 17.96 0.2M
2025-07-18 18.27 18.27 17.89 17.93 0.2M
2025-07-17 18.32 18.32 18.01 18.23 0.3M
2025-07-16 18.36 18.56 18.24 18.29 0.2M
2025-07-15 18.52 18.52 18.15 18.30 0.3M
2025-07-14 18.38 18.53 18.36 18.41 0.3M
2025-07-11 18.27 18.46 18.25 18.36 0.2M
2025-07-10 18.50 18.60 18.06 18.35 0.6M
2025-07-09 18.51 18.57 18.30 18.42 0.3M
2025-07-08 18.33 18.58 18.27 18.36 0.4M
2025-07-07 18.50 18.50 18.21 18.35 0.4M
2025-07-04 18.27 18.48 18.22 18.38 0.3M
2025-07-03 18.68 18.68 18.31 18.32 0.2M
2025-07-02 18.58 18.70 18.50 18.56 0.4M
2025-06-30 18.39 18.63 18.34 18.59 0.4M
2025-06-27 18.30 18.50 18.27 18.36 0.5M
2025-06-26 18.18 18.28 17.86 18.26 0.3M
2025-06-25 18.00 18.13 17.78 18.11 0.4M
2025-06-24 18.29 18.29 17.95 17.96 0.3M
2025-06-23 18.15 18.43 18.13 18.18 0.3M
2025-06-20 18.10 18.19 18.00 18.16 0.7M
2025-06-19 17.95 18.06 17.87 18.02 0.1M
2025-06-18 17.98 18.04 17.92 17.95 0.2M
2025-06-17 17.82 18.10 17.82 17.99 0.4M
2025-06-16 18.07 18.35 17.82 17.85 0.3M
2025-06-13 18.06 18.14 17.92 18.07 0.3M
2025-06-12 17.76 18.14 17.65 18.06 0.4M
2025-06-11 17.99 18.01 17.63 17.64 0.2M
2025-06-10 17.89 18.04 17.75 17.96 0.2M
2025-06-09 18.11 18.33 17.88 17.90 0.2M
2025-06-06 18.31 18.37 18.08 18.13 0.1M
2025-06-05 18.22 18.37 18.07 18.30 0.2M
2025-06-04 18.43 18.43 18.12 18.21 0.4M
2025-06-03 18.26 18.58 18.08 18.41 0.3M
2025-06-02 18.64 18.67 18.20 18.20 0.3M
2025-05-30 18.40 18.70 18.29 18.61 0.4M
2025-05-29 18.54 18.62 18.36 18.39 0.2M
2025-05-28 18.28 18.60 18.24 18.51 0.4M
2025-05-27 18.05 18.37 18.04 18.29 0.3M
2025-05-26 18.14 18.14 17.88 17.99 0.1M
2025-05-23 17.66 18.01 17.55 18.01 0.2M
2025-05-22 17.66 17.75 17.57 17.69 0.2M
2025-05-21 18.19 18.19 17.70 17.75 0.4M
2025-05-20 18.31 18.48 18.12 18.13 0.3M
2025-05-16 18.24 18.41 18.20 18.41 0.4M
2025-05-15 17.80 18.25 17.76 18.16 0.2M
2025-05-14 17.90 18.13 17.75 17.78 0.2M
2025-05-13 18.09 18.19 17.82 17.90 0.3M
2025-05-12 18.31 18.49 17.88 18.01 0.5M
2025-05-09 17.63 18.38 17.23 18.27 0.5M
2025-05-08 17.52 17.90 17.38 17.63 0.5M
2025-05-07 17.53 17.82 17.44 17.46 0.3M
2025-05-06 17.61 17.68 17.48 17.53 0.2M
2025-05-05 17.79 17.95 17.62 17.69 0.4M
2025-05-02 17.72 17.79 17.43 17.78 0.6M
2025-05-01 17.49 17.63 17.39 17.47 0.4M
2025-04-30 17.39 17.39 17.21 17.31 0.2M
2025-04-29 17.17 17.39 17.16 17.34 0.4M
2025-04-28 17.05 17.23 17.05 17.21 0.2M
2025-04-25 16.80 17.16 16.78 17.13 0.2M
2025-04-24 16.35 16.89 16.35 16.80 0.5M
2025-04-23 16.44 16.47 16.12 16.39 0.4M
2025-04-22 16.26 16.38 16.24 16.31 0.2M
2025-04-21 16.45 16.45 16.07 16.18 0.2M
2025-04-17 16.50 16.72 16.36 16.39 0.2M
2025-04-16 16.52 16.70 16.41 16.53 0.2M
2025-04-15 16.20 16.67 16.15 16.58 0.5M
2025-04-14 16.07 16.30 16.06 16.08 0.3M
2025-04-11 15.62 16.00 15.62 15.88 0.3M
2025-04-10 16.33 16.40 15.62 15.63 0.6M
2025-04-09 15.60 16.50 15.59 16.32 0.5M
2025-04-08 16.55 16.55 15.72 15.84 0.5M
2025-04-07 16.30 16.46 15.80 16.32 0.9M
2025-04-04 16.75 17.12 16.52 16.76 0.6M
2025-04-03 16.84 17.11 16.68 16.93 0.4M
2025-04-02 16.65 16.91 16.65 16.88 0.2M
2025-04-01 16.72 16.84 16.63 16.70 0.2M
2025-03-31 16.70 16.89 16.63 16.78 0.6M
2025-03-28 16.70 16.85 16.60 16.71 0.3M
2025-03-27 16.50 16.73 16.43 16.64 0.2M
2025-03-26 16.69 16.83 16.47 16.48 0.2M
2025-03-25 16.54 16.85 16.46 16.71 0.9M
2025-03-24 16.51 16.65 16.40 16.55 0.4M
2025-03-21 16.40 16.53 16.35 16.44 0.8M
2025-03-20 16.39 16.47 16.30 16.37 0.4M
2025-03-19 16.51 16.51 16.35 16.37 0.3M
2025-03-18 16.75 16.80 16.39 16.43 0.5M
2025-03-17 16.50 16.88 16.39 16.71 0.2M
2025-03-14 16.52 16.61 16.48 16.53 0.4M
2025-03-13 16.93 16.98 16.52 16.59 0.2M
2025-03-12 16.69 17.07 16.51 16.94 0.5M
2025-03-11 16.78 16.83 16.56 16.62 0.4M
2025-03-10 16.80 16.90 16.58 16.74 0.3M
2025-03-07 16.94 17.10 16.71 16.72 0.3M
2025-03-06 17.31 17.31 16.95 16.98 0.3M
2025-03-05 17.53 17.53 17.09 17.33 0.3M
2025-03-04 17.15 17.69 17.15 17.46 0.4M
2025-03-03 16.91 17.32 16.91 17.26 0.5M
2025-02-28 16.55 17.16 16.35 16.80 0.6M
2025-02-27 16.83 16.94 16.55 16.57 0.4M
2025-02-26 16.72 16.96 16.72 16.82 0.3M
2025-02-25 16.66 16.94 16.64 16.73 0.4M
2025-02-24 16.75 16.88 16.62 16.63 0.3M
2025-02-21 16.80 17.01 16.67 16.82 0.7M
2025-02-20 16.84 17.12 16.70 16.93 0.3M
2025-02-19 16.60 16.89 16.49 16.80 0.3M
2025-02-18 16.45 16.63 16.32 16.54 0.3M
2025-02-14 16.48 16.73 16.32 16.37 0.5M
2025-02-13 16.08 16.50 16.03 16.48 0.3M
2025-02-12 16.12 16.22 15.98 16.11 0.3M
2025-02-11 16.27 16.27 16.01 16.08 0.2M
2025-02-10 16.32 16.49 16.24 16.26 0.3M
2025-02-07 16.34 16.34 16.10 16.33 0.2M
2025-02-06 16.31 16.39 16.14 16.36 0.2M
2025-02-05 16.24 16.34 16.13 16.31 0.4M
2025-02-04 16.13 16.50 16.02 16.23 0.7M
2025-02-03 15.93 16.19 15.65 16.11 0.5M
2025-01-31 16.06 16.18 16.00 16.05 0.4M
2025-01-30 16.05 16.24 15.91 16.10 0.4M
2025-01-29 16.00 16.05 15.86 15.90 0.4M
2025-01-28 16.15 16.35 15.95 15.98 0.6M
2025-01-27 15.91 16.29 15.90 16.20 0.2M
2025-01-24 15.72 16.14 15.72 16.10 0.3M
2025-01-23 15.73 15.82 15.58 15.75 0.2M
2025-01-22 15.75 15.75 15.55 15.73 0.3M
2025-01-21 15.60 15.76 15.52 15.74 0.2M
2025-01-20 15.21 15.69 15.20 15.61 0.1M
2025-01-17 15.36 15.55 15.36 15.47 0.1M
2025-01-16 15.41 15.42 15.27 15.39 0.2M
2025-01-15 15.02 15.40 15.02 15.39 0.3M
2025-01-14 14.75 15.14 14.75 14.99 0.3M
2025-01-13 14.95 14.95 14.71 14.80 0.3M
2025-01-10 15.14 15.14 14.87 14.92 0.2M
2025-01-09 14.90 15.06 14.90 15.01 0.1M
2025-01-08 15.07 15.18 14.91 14.95 0.2M
2025-01-07 15.17 15.21 15.05 15.07 0.1M
2025-01-06 15.23 15.28 14.90 15.14 0.3M
2025-01-03 15.15 15.38 15.13 15.23 0.2M
2025-01-02 15.10 15.20 14.98 15.08 0.2M