Chartwell Retirement Residences (CSH_u)

CSH_u
🏛️ 캐나다 →
20.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 14.91 15.16 14.90 15.08 0.3M
2024-12-30 15.20 15.23 14.94 14.99 0.2M
2024-12-27 15.01 15.26 15.00 15.18 0.2M
2024-12-24 15.21 15.33 15.15 15.21 0.1M
2024-12-23 15.37 15.50 15.18 15.20 0.2M
2024-12-20 14.99 15.58 14.86 15.42 0.6M
2024-12-19 15.36 15.46 15.18 15.23 0.3M
2024-12-18 15.86 15.93 15.48 15.49 0.3M
2024-12-17 15.43 15.99 15.43 15.92 0.6M
2024-12-16 15.49 15.65 15.44 15.46 0.3M
2024-12-13 15.75 15.75 15.37 15.49 0.3M
2024-12-12 15.70 16.00 15.64 15.69 0.3M
2024-12-11 15.76 16.05 15.76 15.82 0.6M
2024-12-10 15.93 15.98 15.74 15.84 0.3M
2024-12-09 16.01 16.19 15.87 16.05 0.4M
2024-12-06 16.02 16.18 16.02 16.04 0.2M
2024-12-05 16.00 16.18 15.88 16.10 0.4M
2024-12-04 15.96 16.04 15.82 15.99 0.3M
2024-12-03 15.96 15.96 15.72 15.96 0.2M
2024-12-02 16.14 16.15 15.79 15.89 0.3M
2024-11-29 16.30 16.30 16.00 16.15 0.2M
2024-11-28 16.16 16.31 16.16 16.26 0.2M
2024-11-27 16.19 16.28 16.15 16.18 0.2M
2024-11-26 15.61 16.29 15.60 16.18 0.5M
2024-11-25 15.70 15.97 15.68 15.70 0.2M
2024-11-22 15.86 15.94 15.73 15.76 0.2M
2024-11-21 16.13 16.13 15.88 15.91 0.3M
2024-11-20 16.07 16.20 16.00 16.05 0.3M
2024-11-19 16.14 16.23 15.85 16.14 0.3M
2024-11-18 16.00 16.11 15.91 16.08 0.4M
2024-11-15 15.75 16.08 15.75 15.96 0.7M
2024-11-14 15.81 15.81 15.58 15.72 0.3M
2024-11-13 15.61 15.80 15.48 15.77 0.5M
2024-11-12 15.63 15.89 15.59 15.59 0.2M
2024-11-11 15.49 15.81 15.49 15.67 0.2M
2024-11-08 15.39 15.64 15.39 15.55 0.2M
2024-11-07 15.26 15.54 15.26 15.47 0.3M
2024-11-06 15.48 15.58 15.18 15.31 0.3M
2024-11-05 15.46 15.58 15.41 15.47 0.2M
2024-11-04 15.53 15.77 15.47 15.53 0.2M
2024-11-01 15.70 15.70 15.38 15.56 0.3M
2024-10-31 15.47 15.78 15.38 15.65 0.6M
2024-10-30 15.29 15.62 15.23 15.52 0.3M
2024-10-29 15.46 15.64 15.23 15.33 0.4M
2024-10-28 15.62 15.68 15.41 15.49 0.3M
2024-10-25 15.49 15.74 15.46 15.58 0.2M
2024-10-24 15.67 15.73 15.34 15.59 0.3M
2024-10-23 15.81 15.88 15.67 15.68 0.2M
2024-10-22 15.70 15.91 15.70 15.79 0.2M
2024-10-21 16.07 16.15 15.70 15.78 0.3M
2024-10-18 15.91 16.16 15.91 16.15 0.3M
2024-10-17 15.78 16.01 15.73 15.90 0.4M
2024-10-16 15.55 15.84 15.55 15.80 0.5M
2024-10-15 15.01 15.53 15.01 15.50 0.4M
2024-10-11 15.13 15.28 15.06 15.09 0.3M
2024-10-10 15.20 15.39 15.09 15.12 0.4M
2024-10-09 15.14 15.36 15.08 15.21 0.6M
2024-10-08 15.01 15.12 14.95 15.04 0.3M
2024-10-07 15.20 15.20 14.88 15.05 0.2M
2024-10-04 15.05 15.35 15.04 15.22 0.2M
2024-10-03 15.10 15.31 15.03 15.08 0.3M
2024-10-02 15.31 15.34 14.86 15.16 0.4M
2024-10-01 15.56 15.63 15.28 15.33 0.4M
2024-09-30 15.16 15.60 15.13 15.58 0.4M
2024-09-27 15.35 15.45 15.23 15.29 0.4M
2024-09-26 15.48 15.60 15.33 15.37 0.2M
2024-09-25 15.50 15.57 15.42 15.48 0.2M
2024-09-24 15.59 15.63 15.45 15.49 0.2M
2024-09-23 15.74 15.75 15.41 15.55 0.4M
2024-09-20 15.64 15.75 15.48 15.72 2.2M
2024-09-19 15.61 15.67 15.51 15.57 0.3M
2024-09-18 15.50 15.68 15.38 15.55 0.3M
2024-09-17 15.71 15.72 15.47 15.58 0.2M
2024-09-16 15.80 15.91 15.70 15.71 0.3M
2024-09-13 15.43 16.07 15.37 15.95 1.0M
2024-09-12 15.39 15.51 15.35 15.45 0.3M
2024-09-11 15.23 15.41 15.14 15.37 0.3M
2024-09-10 14.94 15.34 14.94 15.24 0.5M
2024-09-09 14.87 15.02 14.82 14.93 0.4M
2024-09-06 14.77 14.87 14.56 14.84 0.4M
2024-09-05 14.79 14.83 14.67 14.77 0.1M
2024-09-04 14.51 14.83 14.50 14.72 0.5M
2024-09-03 14.56 14.67 14.45 14.53 0.3M
2024-08-30 14.55 14.66 14.43 14.59 0.4M
2024-08-29 14.76 14.76 14.52 14.53 0.3M
2024-08-28 14.72 14.76 14.64 14.75 0.3M
2024-08-27 14.83 14.86 14.61 14.78 0.7M
2024-08-26 14.81 14.90 14.81 14.83 0.4M
2024-08-23 14.59 14.86 14.56 14.86 0.1M
2024-08-22 14.61 14.64 14.48 14.59 0.2M
2024-08-21 14.43 14.61 14.41 14.55 0.3M
2024-08-20 14.75 14.82 14.40 14.44 0.3M
2024-08-19 14.48 14.85 14.48 14.80 0.3M
2024-08-16 14.46 14.61 14.39 14.58 0.4M
2024-08-15 14.58 14.74 14.40 14.47 0.3M
2024-08-14 14.32 14.61 14.27 14.51 0.3M
2024-08-13 14.36 14.38 14.24 14.35 0.3M
2024-08-12 14.26 14.42 14.13 14.28 0.4M
2024-08-09 14.00 14.33 14.00 14.22 0.3M
2024-08-08 13.80 14.12 13.76 14.05 0.4M
2024-08-07 13.71 13.87 13.70 13.80 0.4M
2024-08-06 13.40 13.74 13.40 13.66 0.3M
2024-08-02 13.58 13.75 13.49 13.69 0.4M
2024-08-01 13.69 13.76 13.58 13.65 0.4M
2024-07-31 13.70 13.80 13.63 13.70 0.4M
2024-07-30 13.60 13.74 13.60 13.70 0.4M
2024-07-29 13.83 13.85 13.59 13.60 0.3M
2024-07-26 13.70 13.94 13.62 13.80 0.3M
2024-07-25 13.49 13.80 13.46 13.60 0.4M
2024-07-24 13.24 13.64 13.24 13.49 0.5M
2024-07-23 13.24 13.30 13.20 13.29 0.3M
2024-07-22 13.18 13.28 13.09 13.24 0.3M
2024-07-19 13.04 13.15 13.01 13.12 0.1M
2024-07-18 13.08 13.13 12.99 13.06 0.3M
2024-07-17 13.08 13.17 13.06 13.06 0.2M
2024-07-16 13.10 13.23 13.01 13.12 0.7M
2024-07-15 13.11 13.18 13.06 13.08 0.2M
2024-07-12 13.06 13.12 12.98 13.10 0.3M
2024-07-11 13.01 13.17 12.94 13.06 0.4M
2024-07-10 13.22 13.22 12.99 13.02 0.4M
2024-07-09 13.21 13.22 13.14 13.19 0.2M
2024-07-08 13.06 13.20 13.03 13.20 0.5M
2024-07-05 13.14 13.24 12.97 13.01 0.6M
2024-07-04 13.19 13.30 13.13 13.20 0.2M
2024-07-03 13.05 13.16 13.00 13.12 0.8M
2024-07-02 12.85 13.04 12.81 13.01 0.6M
2024-06-28 12.82 12.89 12.71 12.85 0.5M
2024-06-27 12.59 12.81 12.55 12.80 0.5M
2024-06-26 12.85 12.85 12.55 12.59 0.5M
2024-06-25 12.70 12.90 12.70 12.84 0.5M
2024-06-24 12.52 12.75 12.47 12.75 0.4M
2024-06-21 12.20 12.58 12.18 12.55 3.5M
2024-06-20 12.58 12.72 12.50 12.61 0.5M
2024-06-19 12.80 12.84 12.61 12.61 0.2M
2024-06-18 12.75 12.92 12.75 12.82 0.3M
2024-06-17 12.83 12.95 12.68 12.82 0.3M
2024-06-14 12.80 12.99 12.80 12.87 0.4M
2024-06-13 12.71 12.96 12.63 12.89 0.7M
2024-06-12 12.63 12.84 12.59 12.70 0.4M
2024-06-11 12.81 12.89 12.60 12.63 0.8M
2024-06-10 12.76 12.88 12.61 12.74 0.4M
2024-06-07 12.81 12.94 12.75 12.75 0.5M
2024-06-06 12.81 12.94 12.81 12.87 0.4M
2024-06-05 12.59 12.86 12.59 12.85 0.7M
2024-06-04 12.34 12.67 12.30 12.62 0.2M
2024-06-03 12.41 12.45 12.21 12.35 0.3M
2024-05-31 12.38 12.47 12.23 12.47 0.3M
2024-05-30 12.18 12.41 12.18 12.29 0.3M
2024-05-29 12.30 12.37 12.15 12.23 0.3M
2024-05-28 12.40 12.53 12.35 12.37 0.3M
2024-05-27 12.49 12.52 12.42 12.44 0.1M
2024-05-24 12.44 12.58 12.38 12.52 0.2M
2024-05-23 12.58 12.58 12.28 12.36 0.4M
2024-05-22 12.60 12.63 12.47 12.54 0.2M
2024-05-21 12.56 12.67 12.54 12.59 0.3M
2024-05-17 12.63 12.70 12.59 12.65 0.2M
2024-05-16 12.37 12.75 12.37 12.70 0.5M
2024-05-15 12.68 12.77 12.25 12.28 0.7M
2024-05-14 12.70 12.79 12.61 12.68 0.3M
2024-05-13 12.73 12.84 12.58 12.61 0.3M
2024-05-10 12.91 12.93 12.66 12.67 0.3M
2024-05-09 12.90 12.92 12.80 12.80 0.2M
2024-05-08 12.69 12.89 12.65 12.86 0.2M
2024-05-07 12.65 12.87 12.65 12.70 0.3M
2024-05-06 12.63 12.80 12.58 12.78 0.2M
2024-05-03 12.61 12.67 12.54 12.62 0.2M
2024-05-02 12.48 12.61 12.40 12.54 0.3M
2024-05-01 12.45 12.50 12.36 12.48 0.2M
2024-04-30 12.57 12.62 12.43 12.49 0.5M
2024-04-29 12.45 12.69 12.45 12.58 0.2M
2024-04-26 12.46 12.65 12.45 12.47 0.2M
2024-04-25 12.40 12.55 12.23 12.46 0.4M
2024-04-24 12.56 12.58 12.39 12.49 0.2M
2024-04-23 12.66 12.71 12.50 12.59 0.7M
2024-04-22 12.73 12.79 12.52 12.57 0.2M
2024-04-19 12.89 12.89 12.60 12.70 0.8M
2024-04-18 12.56 12.91 12.52 12.91 0.7M
2024-04-17 12.60 12.67 12.38 12.61 0.3M
2024-04-16 12.51 12.65 12.40 12.59 0.3M
2024-04-15 12.63 12.73 12.49 12.52 0.4M
2024-04-12 12.63 12.67 12.41 12.63 0.3M
2024-04-11 12.66 12.70 12.51 12.61 0.4M
2024-04-10 12.73 12.79 12.51 12.59 0.5M
2024-04-09 12.50 12.92 12.42 12.87 0.6M
2024-04-08 12.42 12.53 12.36 12.47 0.3M
2024-04-05 12.05 12.45 12.05 12.43 0.3M
2024-04-04 12.08 12.23 12.07 12.08 0.1M
2024-04-03 12.08 12.13 11.91 12.04 0.4M
2024-04-02 12.26 12.30 12.08 12.10 0.4M
2024-04-01 12.43 12.43 12.32 12.35 0.3M
2024-03-28 12.35 12.41 12.25 12.36 0.5M
2024-03-27 12.17 12.36 12.13 12.35 0.6M
2024-03-26 12.17 12.22 12.11 12.20 0.2M
2024-03-25 12.25 12.36 12.10 12.11 0.2M
2024-03-22 12.36 12.39 12.19 12.21 0.3M
2024-03-21 12.32 12.40 12.25 12.39 0.2M
2024-03-20 12.35 12.43 12.24 12.29 0.4M
2024-03-19 12.33 12.37 12.24 12.35 0.2M
2024-03-18 12.13 12.46 12.13 12.37 0.6M
2024-03-15 12.08 12.23 12.05 12.15 1.0M
2024-03-14 12.16 12.24 12.11 12.20 0.3M
2024-03-13 12.32 12.33 12.13 12.25 0.3M
2024-03-12 12.40 12.40 12.23 12.26 0.3M
2024-03-11 12.13 12.40 12.11 12.37 0.3M
2024-03-08 12.22 12.46 12.08 12.18 0.4M
2024-03-07 12.20 12.39 12.20 12.32 0.2M
2024-03-06 12.18 12.29 12.17 12.22 0.2M
2024-03-05 12.27 12.37 12.17 12.18 0.2M
2024-03-04 12.38 12.40 12.24 12.28 0.2M
2024-03-01 12.08 12.43 12.08 12.39 0.3M
2024-02-29 12.39 12.39 12.11 12.16 0.3M
2024-02-28 12.29 12.39 12.27 12.35 0.4M
2024-02-27 12.32 12.39 12.29 12.34 0.4M
2024-02-26 12.17 12.37 12.17 12.30 0.3M
2024-02-23 12.15 12.26 12.08 12.22 0.3M
2024-02-22 12.22 12.24 12.13 12.20 0.3M
2024-02-21 12.19 12.25 12.12 12.18 0.2M
2024-02-20 12.21 12.34 12.14 12.18 0.2M
2024-02-16 12.20 12.34 12.15 12.28 0.2M
2024-02-15 12.12 12.35 12.08 12.28 0.3M
2024-02-14 11.98 12.22 11.98 12.12 0.9M
2024-02-13 11.92 12.08 11.80 11.98 0.5M
2024-02-12 11.82 12.06 11.76 12.03 0.3M
2024-02-09 11.87 11.95 11.76 11.89 0.2M
2024-02-08 12.00 12.04 11.85 11.87 0.3M
2024-02-07 12.01 12.14 11.92 12.02 0.3M
2024-02-06 11.96 12.09 11.90 12.00 0.3M
2024-02-05 12.06 12.08 11.85 11.99 0.3M
2024-02-02 12.00 12.20 11.90 12.12 0.6M
2024-02-01 11.90 12.25 11.84 12.07 0.8M
2024-01-31 11.83 12.00 11.81 11.99 3.0M
2024-01-30 11.71 11.91 11.67 11.89 0.4M
2024-01-29 11.70 11.84 11.57 11.79 0.3M
2024-01-26 11.47 11.75 11.47 11.70 2.2M
2024-01-25 11.41 11.59 11.41 11.54 1.0M
2024-01-24 11.73 11.76 11.45 11.49 0.3M
2024-01-23 11.69 11.75 11.64 11.73 0.4M
2024-01-22 11.70 11.75 11.67 11.69 0.7M
2024-01-19 11.55 11.68 11.52 11.66 0.7M
2024-01-18 11.73 11.74 11.53 11.59 0.2M
2024-01-17 11.75 11.75 11.54 11.61 0.6M
2024-01-16 11.90 11.95 11.74 11.81 0.5M
2024-01-15 11.76 12.02 11.69 11.97 0.1M
2024-01-12 11.86 11.93 11.77 11.81 0.3M
2024-01-11 12.00 12.00 11.79 11.86 0.3M
2024-01-10 11.79 12.01 11.73 11.98 0.4M
2024-01-09 11.89 11.89 11.71 11.86 0.2M
2024-01-08 11.71 11.93 11.70 11.89 0.3M
2024-01-05 11.67 11.79 11.66 11.79 0.2M
2024-01-04 11.50 11.78 11.46 11.72 0.2M
2024-01-03 11.47 11.56 11.40 11.55 0.2M
2024-01-02 11.66 11.77 11.51 11.56 0.2M