Check Point Software

CHKP
🏛️ 멕시코 →
3,620.00
마지막 업데이트: 2025-08-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-20 2,525.73 2,525.73 2,525.73 2,525.73 0.0M
2022-11-17 2,476.42 2,476.42 2,476.42 2,476.42 0.0M
2022-10-04 2,343.62 2,343.62 2,343.62 2,343.62 0.0M
2022-08-12 2,433.98 2,433.98 2,433.98 2,433.98 0.0M
2022-07-05 2,535.00 2,535.00 2,535.00 2,535.00 0.0M
2022-04-28 2,608.00 2,608.00 2,608.00 2,608.00 0.0M
2022-04-22 2,813.00 2,813.00 2,813.00 2,813.00 0.0M
2022-04-12 2,778.94 2,792.26 2,778.94 2,792.26 0.0M
2022-04-06 2,710.00 2,797.00 2,710.00 2,797.00 0.0M
2022-03-29 2,745.00 2,745.00 2,745.00 2,745.00 0.0M
2022-03-17 2,812.17 2,812.17 2,812.17 2,812.17 0.0M
2022-03-02 3,012.81 3,022.00 3,012.81 3,022.00 0.0M
2022-03-01 2,975.00 2,975.00 2,975.00 2,975.00 0.0M
2022-02-15 2,686.00 2,686.00 2,686.00 2,686.00 0.0M
2022-02-10 2,614.35 2,614.35 2,614.35 2,614.35 0.0M
2022-02-04 2,650.14 2,650.14 2,650.14 2,650.14 0.0M