Cherrypick Games SA (CHPP)

CHPP
🏛️ 폴란드 →
9.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 8.78 8.78 8.40 8.70 0.0M
2021-12-29 8.70 8.78 8.36 8.50 0.0M
2021-12-28 8.40 9.00 8.00 8.70 0.0M
2021-12-27 9.64 9.66 9.10 9.50 0.0M
2021-12-23 10.00 10.00 9.56 10.00 0.0M
2021-12-22 10.60 10.60 10.00 10.00 0.0M
2021-12-21 10.00 10.40 10.00 10.00 0.0M
2021-12-20 11.00 11.00 9.70 10.15 0.0M
2021-12-17 9.50 12.00 9.40 12.00 0.0M
2021-12-16 10.40 10.40 9.24 9.50 0.0M
2021-12-15 11.45 11.45 10.00 10.40 0.0M
2021-12-14 11.00 11.50 10.70 11.00 0.0M
2021-12-13 11.60 11.60 11.00 11.00 0.0M
2021-12-10 11.15 12.00 10.75 12.00 0.0M
2021-12-09 12.30 12.30 10.95 11.00 0.0M
2021-12-08 12.40 12.40 10.70 10.70 0.0M
2021-12-07 12.40 12.40 11.00 11.15 0.0M
2021-12-06 12.50 12.50 11.00 12.40 0.0M
2021-12-03 12.50 12.50 12.20 12.50 0.0M
2021-12-02 12.95 13.00 12.00 12.00 0.0M
2021-12-01 12.10 12.45 11.55 11.60 0.0M
2021-11-30 12.10 12.10 11.55 12.00 0.0M
2021-11-29 12.95 12.95 11.20 12.00 0.0M
2021-11-26 14.15 14.35 11.35 12.95 0.0M
2021-11-25 13.80 14.15 13.30 13.30 0.0M
2021-11-24 13.80 13.80 13.50 13.50 0.0M
2021-11-23 13.80 13.80 13.10 13.70 0.0M
2021-11-22 14.50 14.50 11.95 13.80 0.0M
2021-11-19 13.35 14.20 13.00 14.20 0.0M
2021-11-18 13.95 14.80 13.35 13.35 0.0M
2021-11-17 15.70 15.70 13.10 14.15 0.0M
2021-11-16 15.80 15.80 14.80 14.80 0.0M
2021-11-15 15.05 15.90 15.05 15.80 0.0M
2021-11-12 15.75 15.75 15.05 15.05 0.0M
2021-11-10 15.20 15.85 15.20 15.75 0.0M
2021-11-09 16.45 16.45 15.25 16.10 0.0M
2021-11-08 16.70 16.70 15.35 15.60 0.0M
2021-11-05 16.20 16.20 15.15 15.90 0.0M
2021-11-04 17.10 17.10 15.40 15.60 0.0M
2021-11-03 16.30 16.95 15.40 16.95 0.0M
2021-11-02 17.70 17.70 15.75 16.25 0.0M
2021-10-29 17.10 17.95 16.50 16.80 0.0M
2021-10-28 17.50 18.35 16.95 17.10 0.0M
2021-10-27 16.95 17.75 16.45 17.50 0.0M
2021-10-26 20.70 20.70 15.80 16.80 0.0M
2021-10-25 20.90 22.30 18.65 20.90 0.0M
2021-10-22 22.40 22.40 19.70 20.90 0.0M
2021-10-21 21.60 24.00 20.10 22.40 0.0M
2021-10-20 24.70 24.70 21.10 21.10 0.0M
2021-10-19 22.00 24.80 19.35 22.90 0.0M
2021-10-18 22.20 22.20 19.10 22.20 0.0M
2021-10-15 19.00 22.40 19.00 22.40 0.0M
2021-10-14 16.80 18.85 16.80 18.10 0.0M
2021-10-13 16.25 16.80 16.20 16.40 0.0M
2021-10-12 16.25 16.25 15.95 16.25 0.0M
2021-10-11 15.00 16.70 13.65 15.80 0.0M
2021-10-08 18.70 18.70 15.40 15.50 0.0M
2021-10-07 18.80 18.80 17.20 17.20 0.0M
2021-10-06 17.65 18.15 17.10 18.15 0.0M
2021-10-05 19.85 19.85 17.60 17.75 0.0M
2021-10-04 19.90 19.90 18.85 18.85 0.0M
2021-10-01 19.90 19.90 19.50 19.90 0.0M
2021-09-30 19.90 19.95 19.90 19.95 0.0M
2021-09-29 19.80 19.90 19.80 19.90 0.0M
2021-09-28 20.00 20.00 19.40 20.00 0.0M
2021-09-27 20.10 20.20 19.90 19.90 0.0M
2021-09-24 19.95 20.10 19.90 20.10 0.0M
2021-09-23 19.95 19.95 19.50 19.50 0.0M
2021-09-22 19.85 20.00 19.85 20.00 0.0M
2021-09-21 19.95 20.00 19.25 19.40 0.0M
2021-09-20 20.00 20.00 19.50 19.50 0.0M
2021-09-17 20.50 20.50 19.60 20.30 0.0M
2021-09-16 21.40 21.50 19.60 21.00 0.0M
2021-09-15 20.00 20.00 19.20 20.00 0.0M
2021-09-14 20.50 20.90 19.95 20.20 0.0M
2021-09-13 20.80 21.60 19.00 19.40 0.0M
2021-09-10 21.00 21.00 19.10 20.60 0.0M
2021-09-09 20.00 20.00 19.05 20.00 0.0M
2021-09-08 19.55 20.00 19.00 20.00 0.0M
2021-09-07 20.80 20.80 19.50 19.55 0.0M
2021-09-06 20.80 20.80 20.10 20.40 0.0M
2021-09-03 21.00 21.00 19.30 20.80 0.0M
2021-09-02 21.00 21.40 20.90 21.40 0.0M
2021-09-01 20.90 21.00 19.95 20.90 0.0M
2021-08-31 19.50 19.90 19.50 19.50 0.0M
2021-08-30 19.50 19.55 19.50 19.55 0.0M
2021-08-27 19.10 19.50 19.10 19.50 0.0M
2021-08-26 19.00 19.90 19.00 19.00 0.0M
2021-08-25 19.00 19.85 18.90 19.00 0.0M
2021-08-24 19.20 19.20 19.20 19.20 0.0M
2021-08-23 18.70 18.75 18.50 18.75 0.0M
2021-08-20 18.90 19.05 17.55 18.00 0.0M
2021-08-19 19.70 19.70 18.30 18.90 0.0M
2021-08-18 19.80 19.95 19.10 19.10 0.0M
2021-08-17 21.30 21.30 19.50 19.80 0.0M
2021-08-16 22.40 22.40 22.30 22.40 0.0M
2021-08-13 21.50 25.00 21.00 21.40 0.0M
2021-08-12 20.10 21.00 20.10 21.00 0.0M
2021-08-11 20.90 20.90 20.00 20.80 0.0M
2021-08-10 20.90 20.90 20.00 20.00 0.0M
2021-08-09 20.90 21.00 19.60 19.60 0.0M
2021-08-06 21.00 21.00 20.30 20.30 0.0M
2021-08-05 20.10 21.00 20.10 21.00 0.0M
2021-08-04 20.90 21.30 20.10 20.80 0.0M
2021-08-03 20.50 21.00 20.10 20.10 0.0M
2021-08-02 20.50 20.50 20.00 20.10 0.0M
2021-07-30 20.90 20.90 20.00 20.00 0.0M
2021-07-29 20.90 21.00 20.10 20.10 0.0M
2021-07-28 21.40 21.40 20.50 20.50 0.0M
2021-07-27 21.50 21.50 20.70 21.40 0.0M
2021-07-26 21.60 21.60 21.00 21.00 0.0M
2021-07-23 21.50 21.50 20.90 20.90 0.0M
2021-07-22 21.50 21.50 20.70 20.70 0.0M
2021-07-21 21.80 21.80 21.10 21.10 0.0M
2021-07-20 23.00 23.00 20.90 20.90 0.0M
2021-07-19 23.00 23.00 22.00 22.00 0.0M
2021-07-16 23.00 23.00 23.00 23.00 0.0M
2021-07-15 22.90 22.90 22.90 22.90 0.0M
2021-07-14 22.90 22.90 22.90 22.90 0.0M
2021-07-13 23.00 23.00 22.50 22.50 0.0M
2021-07-12 21.60 22.70 21.60 22.70 0.0M
2021-07-09 22.50 22.70 22.20 22.50 0.0M
2021-07-08 23.00 23.00 20.50 21.80 0.0M
2021-07-07 23.20 23.20 22.50 23.00 0.0M
2021-07-06 23.90 24.20 23.90 24.20 0.0M
2021-07-05 24.20 24.20 23.60 23.90 0.0M
2021-07-02 24.00 24.00 22.50 23.90 0.0M
2021-07-01 24.90 24.90 24.80 24.90 0.0M
2021-06-30 24.70 24.90 24.70 24.90 0.0M
2021-06-29 24.80 24.80 23.40 24.40 0.0M
2021-06-28 24.20 24.80 24.00 24.00 0.0M
2021-06-25 24.80 24.80 23.40 23.40 0.0M
2021-06-24 24.80 24.80 24.80 24.80 0.0M
2021-06-23 24.80 24.80 24.20 24.80 0.0M
2021-06-22 24.70 24.70 24.20 24.20 0.0M
2021-06-21 24.70 24.80 24.70 24.70 0.0M
2021-06-18 24.50 24.80 23.80 23.90 0.0M
2021-06-17 24.80 24.80 23.50 24.40 0.0M
2021-06-16 24.80 24.80 24.10 24.80 0.0M
2021-06-15 24.80 25.00 24.20 24.20 0.0M
2021-06-14 25.80 25.80 23.90 24.90 0.0M
2021-06-11 26.60 26.60 24.00 25.90 0.0M
2021-06-10 26.50 26.70 25.00 26.70 0.0M
2021-06-09 26.90 26.90 25.10 26.40 0.0M
2021-06-08 27.70 28.80 26.00 26.90 0.0M
2021-06-07 29.10 29.10 26.30 27.70 0.0M
2021-06-04 29.60 29.60 27.70 27.70 0.0M
2021-06-02 29.90 29.90 27.40 27.40 0.0M
2021-06-01 30.50 30.50 29.10 29.10 0.0M
2021-05-31 31.00 31.00 29.30 30.60 0.0M
2021-05-28 31.00 31.00 31.00 31.00 0.0M
2021-05-27 31.20 31.20 29.20 29.20 0.0M
2021-05-26 31.20 31.20 29.00 31.10 0.0M
2021-05-25 28.60 31.00 28.50 31.00 0.0M
2021-05-24 30.90 30.90 29.00 29.00 0.0M
2021-05-21 31.60 31.60 30.30 30.30 0.0M
2021-05-20 31.20 31.30 31.00 31.30 0.0M
2021-05-19 30.00 31.30 29.80 30.20 0.0M
2021-05-18 31.00 31.50 27.90 30.70 0.0M
2021-05-17 31.00 31.60 30.00 30.00 0.0M
2021-05-14 32.60 32.60 30.80 32.60 0.0M
2021-05-13 31.90 31.90 31.00 31.00 0.0M
2021-05-12 32.00 32.00 31.00 31.50 0.0M
2021-05-11 32.00 32.00 30.30 30.30 0.0M
2021-05-10 33.00 33.00 30.90 31.00 0.0M
2021-05-07 32.90 32.90 31.00 32.00 0.0M
2021-05-06 33.80 33.80 31.80 31.80 0.0M
2021-05-05 32.30 32.90 31.00 32.00 0.0M
2021-05-04 34.80 34.80 30.00 32.60 0.0M
2021-04-30 36.80 36.80 33.50 34.50 0.0M
2021-04-29 37.00 37.00 34.90 35.40 0.0M
2021-04-28 37.80 37.80 35.60 37.50 0.0M
2021-04-27 39.40 39.40 37.50 37.60 0.0M
2021-04-26 39.70 39.70 38.50 38.60 0.0M
2021-04-23 39.80 39.80 39.00 39.00 0.0M
2021-04-22 39.90 39.90 38.90 38.90 0.0M
2021-04-21 40.20 40.20 38.70 38.70 0.0M
2021-04-20 38.50 40.00 38.50 40.00 0.0M
2021-04-19 38.80 38.80 36.50 38.70 0.0M
2021-04-16 37.80 38.80 37.80 38.80 0.0M
2021-04-15 37.80 37.90 37.70 37.80 0.0M
2021-04-14 36.90 37.40 36.90 37.40 0.0M
2021-04-13 36.60 36.90 35.80 36.90 0.0M
2021-04-12 36.90 36.90 35.70 35.70 0.0M
2021-04-09 36.00 36.20 35.20 36.00 0.0M
2021-04-08 35.80 36.00 35.00 36.00 0.0M
2021-04-07 35.00 35.80 34.00 35.80 0.0M
2021-04-06 37.70 37.70 33.20 35.00 0.0M
2021-04-01 36.50 36.50 36.30 36.30 0.0M
2021-03-31 37.20 38.00 36.50 38.00 0.0M
2021-03-30 38.50 38.50 36.50 36.50 0.0M
2021-03-29 39.00 39.10 36.50 36.50 0.0M
2021-03-26 37.90 37.90 37.60 37.60 0.0M
2021-03-25 39.90 40.00 37.90 37.90 0.0M
2021-03-24 38.40 40.20 38.40 39.90 0.0M
2021-03-23 40.00 40.00 36.20 38.40 0.0M
2021-03-22 40.60 40.60 38.50 38.50 0.0M
2021-03-19 40.00 40.40 40.00 40.40 0.0M
2021-03-18 40.00 40.00 40.00 40.00 0.0M
2021-03-17 40.40 40.40 38.40 38.40 0.0M
2021-03-16 40.30 40.40 40.20 40.40 0.0M
2021-03-15 40.90 40.90 38.30 40.40 0.0M
2021-03-12 40.80 41.00 40.80 40.90 0.0M
2021-03-11 41.00 41.00 38.00 38.50 0.0M
2021-03-10 40.90 40.90 36.10 40.00 0.0M
2021-03-09 41.00 41.00 40.90 40.90 0.0M
2021-03-08 41.20 41.20 40.00 40.90 0.0M
2021-03-05 41.00 41.00 41.00 41.00 0.0M
2021-03-04 42.10 42.10 40.00 41.00 0.0M
2021-03-03 43.10 43.10 39.60 42.40 0.0M
2021-03-02 43.20 43.20 42.00 43.10 0.0M
2021-03-01 42.30 42.30 42.00 42.00 0.0M
2021-02-26 43.90 43.90 42.20 42.80 0.0M
2021-02-25 44.00 44.00 43.00 43.40 0.0M
2021-02-24 43.00 43.80 42.20 42.30 0.0M
2021-02-23 43.70 43.70 39.50 41.60 0.0M
2021-02-22 44.20 44.20 42.40 43.00 0.0M
2021-02-19 48.40 48.50 44.90 44.90 0.0M
2021-02-18 48.50 48.50 45.40 46.00 0.0M
2021-02-17 50.20 50.20 46.60 46.70 0.0M
2021-02-16 48.00 51.00 47.50 49.00 0.0M
2021-02-15 47.00 48.00 46.90 47.50 0.0M
2021-02-12 48.00 48.00 46.60 47.00 0.0M
2021-02-11 48.40 48.40 46.00 46.00 0.0M
2021-02-10 48.40 48.40 46.00 46.00 0.0M
2021-02-09 48.50 48.50 47.00 47.00 0.0M
2021-02-08 48.50 48.50 48.50 48.50 0.0M
2021-02-05 45.00 48.50 44.80 48.50 0.0M
2021-02-04 45.00 45.00 44.80 44.80 0.0M
2021-02-03 45.50 45.50 43.80 45.00 0.0M
2021-02-02 46.00 46.20 45.00 45.50 0.0M
2021-02-01 44.50 46.00 44.50 46.00 0.0M
2021-01-29 44.50 44.50 43.10 44.40 0.0M
2021-01-28 44.90 45.00 43.00 43.00 0.0M
2021-01-27 45.00 45.00 43.10 43.10 0.0M
2021-01-26 45.00 45.00 44.90 45.00 0.0M
2021-01-25 41.20 44.90 41.20 44.90 0.0M
2021-01-22 45.00 45.00 42.00 44.60 0.0M
2021-01-21 45.00 45.90 45.00 45.90 0.0M
2021-01-20 45.00 45.00 44.00 44.90 0.0M
2021-01-19 46.00 46.00 43.40 43.40 0.0M
2021-01-18 46.00 46.00 45.70 46.00 0.0M
2021-01-15 47.30 47.30 47.30 47.30 0.0M
2021-01-14 47.60 47.60 45.30 47.00 0.0M
2021-01-13 47.70 47.70 46.00 46.00 0.0M
2021-01-12 47.70 47.70 45.00 45.00 0.0M
2021-01-11 44.90 47.00 43.80 47.00 0.0M
2021-01-08 41.50 45.10 41.50 44.90 0.0M
2021-01-07 41.70 41.70 40.50 40.50 0.0M
2021-01-05 42.20 42.20 40.10 41.90 0.0M
2021-01-04 43.80 43.80 40.00 42.30 0.0M