마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 1.07 | 1.07 | 1.07 | 1.07 | 54.7K |
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 591.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,014.6K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 424.3K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 183.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 136.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 61.0K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 294.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 866.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 665.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 551.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,470.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 500.6K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,467.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,592.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 719.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 165.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 73.5K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 135.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 140.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 31.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 51.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 189.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,783.9K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,370.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 936.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 719.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 383.9K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 327.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 379.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 196.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 129.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 387.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 701.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 178.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 97.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 33.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 102.3K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 24.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 193.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 438.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 33.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 80.3K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.09 | 124.5K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 112.5K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.10 | 281.4K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 292.2K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 57.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 65.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 20,815.0K |