마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 533.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 674.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 770.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 139.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 164.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 303.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 335.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 393.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 362.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 694.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 144.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 209.2K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 374.7K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 292.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 313.0K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.15 | 318.6K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.15 | 164.6K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 210.8K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 348.1K |
| 11:05 | 1.14 | 1.15 | 1.14 | 1.15 | 226.1K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.15 | 10.5K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 64.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 48.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 290.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 205.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 93.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 469.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 456.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,355.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 136.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 834.4K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 456.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,940.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 521.5K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.13 | 4,185.6K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 1,937.1K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 260.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 323.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 443.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 431.3K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.13 | 251.9K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,337.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 318.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 312.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 357.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 281.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 450.8K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 54.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |