China Universal CSI SEEE Carbon Ntrl ETF (560060)

560060
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.92 0.92 0.91 0.91 258.2K
09:35 0.91 0.91 0.91 0.91 7.0K
09:40 0.91 0.91 0.91 0.91 19.2K
09:45 0.91 0.91 0.91 0.91 75.4K
09:50 0.91 0.91 0.91 0.91 39.5K
09:55 0.91 0.91 0.91 0.91 284.1K
10:00 0.91 0.91 0.91 0.91 22.3K
10:05 0.91 0.91 0.91 0.91 5.1K
10:10 0.91 0.91 0.91 0.91 60.0K
10:15 0.91 0.91 0.91 0.91 55.5K
10:20 0.91 0.91 0.91 0.91 125.1K
10:25 0.91 0.91 0.91 0.91 0.2K
10:30 0.91 0.91 0.91 0.91 27.9K
10:35 0.91 0.91 0.91 0.91 13.8K
10:40 0.91 0.91 0.91 0.91 20.2K
10:45 0.91 0.91 0.91 0.91 17.9K
10:50 0.91 0.91 0.91 0.91 0.1K
10:55 0.91 0.91 0.91 0.91 4.2K
11:00 0.91 0.91 0.91 0.91 6.0K
11:10 0.91 0.91 0.91 0.91 5.0K
11:15 0.91 0.91 0.91 0.91 47.1K
11:25 0.91 0.91 0.91 0.91 1.1K
13:00 0.91 0.91 0.91 0.91 25.1K
13:05 0.91 0.91 0.91 0.91 21.5K
13:15 0.91 0.91 0.91 0.91 84.8K
13:25 0.91 0.91 0.91 0.91 2.0K
13:30 0.91 0.91 0.91 0.91 1.1K
13:35 0.91 0.91 0.91 0.91 62.0K
13:40 0.91 0.91 0.91 0.91 131.3K
13:55 0.91 0.91 0.91 0.91 0.2K
14:00 0.91 0.91 0.91 0.91 1.0K
14:05 0.91 0.91 0.91 0.91 50.0K
14:10 0.91 0.91 0.91 0.91 31.5K
14:15 0.91 0.91 0.91 0.91 11.0K
14:20 0.91 0.91 0.91 0.91 66.0K
14:25 0.91 0.91 0.91 0.91 7.6K
14:30 0.91 0.91 0.91 0.91 38.0K
14:35 0.91 0.91 0.91 0.91 38.9K
14:40 0.91 0.91 0.91 0.91 6.0K
14:45 0.91 0.91 0.91 0.91 0.4K
14:50 0.91 0.91 0.91 0.91 10.1K
14:55 0.91 0.91 0.91 0.91 106.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음