China Universal CSI SEEE Carbon Ntrl ETF (560060)

560060
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 205.2K
09:35 0.94 0.94 0.94 0.94 40.0K
09:40 0.95 0.95 0.95 0.95 161.5K
09:45 0.95 0.95 0.95 0.95 18.5K
09:50 0.95 0.95 0.95 0.95 13.0K
09:55 0.94 0.95 0.94 0.94 27.1K
10:00 0.94 0.95 0.94 0.94 332.3K
10:05 0.94 0.94 0.94 0.94 231.0K
10:10 0.94 0.95 0.94 0.95 30.1K
10:15 0.95 0.95 0.95 0.95 152.7K
10:20 0.95 0.95 0.95 0.95 17.5K
10:25 0.95 0.95 0.95 0.95 94.4K
10:30 0.95 0.95 0.95 0.95 73.4K
10:35 0.95 0.95 0.95 0.95 222.0K
10:40 0.95 0.95 0.95 0.95 91.5K
10:45 0.95 0.95 0.95 0.95 1.1K
10:50 0.95 0.95 0.95 0.95 309.8K
10:55 0.95 0.95 0.95 0.95 35.7K
11:00 0.95 0.96 0.95 0.96 500.7K
11:05 0.95 0.96 0.95 0.96 280.0K
11:10 0.96 0.96 0.96 0.96 81.0K
11:15 0.96 0.96 0.96 0.96 147.4K
11:20 0.96 0.96 0.96 0.96 96.4K
11:25 0.96 0.96 0.96 0.96 845.2K
13:00 0.96 0.96 0.95 0.95 289.3K
13:05 0.95 0.96 0.95 0.96 65.1K
13:10 0.96 0.96 0.95 0.95 122.2K
13:15 0.95 0.95 0.95 0.95 7.0K
13:20 0.95 0.95 0.95 0.95 0.1K
13:25 0.95 0.95 0.95 0.95 17.9K
13:30 0.95 0.95 0.95 0.95 7.1K
13:40 0.95 0.95 0.95 0.95 20.3K
13:45 0.95 0.95 0.95 0.95 34.0K
13:50 0.95 0.95 0.95 0.95 230.0K
13:55 0.95 0.96 0.95 0.96 20.6K
14:00 0.96 0.96 0.95 0.96 2.0K
14:05 0.96 0.96 0.96 0.96 10.0K
14:10 0.96 0.96 0.96 0.96 60.6K
14:20 0.96 0.96 0.96 0.96 1.0K
14:25 0.96 0.96 0.96 0.96 7.5K
14:30 0.96 0.96 0.96 0.96 45.5K
14:35 0.96 0.96 0.96 0.96 696.0K
14:40 0.96 0.96 0.96 0.96 220.3K
14:45 0.96 0.96 0.96 0.96 120.1K
14:50 0.96 0.96 0.95 0.95 19.7K
14:55 0.95 0.95 0.95 0.95 907.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음