ChinaAMC CSI HK Mainland SOE ETF (QDII) (513810)

513810
🏛️ 중국 →
1.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.62 1.62 1.61 1.62 248.3K
09:35 1.61 1.61 1.61 1.61 118.5K
09:40 1.61 1.61 1.61 1.61 26.4K
09:45 1.61 1.62 1.61 1.61 386.2K
09:50 1.61 1.61 1.61 1.61 17.6K
09:55 1.61 1.61 1.61 1.61 44.9K
10:00 1.61 1.61 1.61 1.61 20.9K
10:05 1.61 1.62 1.61 1.62 31.8K
10:10 1.62 1.62 1.62 1.62 5.0K
10:15 1.62 1.62 1.62 1.62 5.7K
10:20 1.62 1.62 1.62 1.62 30.9K
10:30 1.62 1.62 1.62 1.62 26.2K
10:35 1.62 1.62 1.61 1.61 66.3K
10:40 1.61 1.61 1.61 1.61 8.7K
10:45 1.62 1.62 1.62 1.62 0.2K
10:55 1.61 1.61 1.61 1.61 10.5K
11:00 1.61 1.61 1.61 1.61 9.6K
11:05 1.61 1.61 1.61 1.61 2.9K
11:10 1.61 1.61 1.61 1.61 80.5K
11:15 1.61 1.61 1.61 1.61 0.6K
11:20 1.61 1.61 1.61 1.61 180.5K
11:25 1.61 1.61 1.61 1.61 46.5K
13:00 1.61 1.61 1.61 1.61 0.4K
13:05 1.61 1.61 1.61 1.61 106.6K
13:15 1.61 1.61 1.61 1.61 40.2K
13:20 1.61 1.61 1.61 1.61 18.5K
13:25 1.61 1.61 1.61 1.61 28.6K
13:30 1.61 1.61 1.61 1.61 6.5K
13:40 1.61 1.61 1.61 1.61 0.5K
13:50 1.61 1.61 1.61 1.61 2.0K
13:55 1.61 1.61 1.61 1.61 4.4K
14:00 1.61 1.61 1.61 1.61 2.4K
14:05 1.61 1.61 1.61 1.61 6.0K
14:20 1.61 1.61 1.61 1.61 36.6K
14:25 1.61 1.61 1.61 1.61 93.7K
14:30 1.61 1.61 1.61 1.61 1.3K
14:35 1.61 1.61 1.61 1.61 8.8K
14:40 1.61 1.61 1.61 1.61 28.6K
14:50 1.61 1.61 1.61 1.61 17.2K
14:55 1.61 1.61 1.61 1.61 31.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음