마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 876.8K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 145.8K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 289.9K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 7.9K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 41.1K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 126.3K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.61 | 22.4K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 31.3K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 44.1K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 105.0K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 58.1K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 59.5K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 46.6K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 8.4K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.62 | 53.9K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.61 | 32.3K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 10.7K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 65.0K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 36.9K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 7.5K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 40.8K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 31.2K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 6.3K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 1.9K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 50.0K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 101.8K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 15.7K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 77.3K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.62 | 8.3K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 9.5K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 61.8K |
| 14:25 | 1.62 | 1.62 | 1.61 | 1.62 | 21.8K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 8.4K |
| 14:35 | 1.62 | 1.62 | 1.61 | 1.61 | 24.6K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 35.6K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 59.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |