ChinaAMC CSI HK Stock Connect Consumer Thematic Index ETF (513230)

513230
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 1,334.3K
09:35 1.06 1.06 1.06 1.06 336.6K
09:40 1.06 1.06 1.06 1.06 347.8K
09:45 1.06 1.06 1.06 1.06 2,515.0K
09:50 1.06 1.06 1.06 1.06 953.6K
09:55 1.06 1.06 1.06 1.06 1,898.5K
10:00 1.06 1.06 1.06 1.06 963.5K
10:05 1.06 1.06 1.06 1.06 832.4K
10:10 1.06 1.06 1.06 1.06 443.8K
10:15 1.06 1.06 1.06 1.06 1,652.2K
10:20 1.06 1.06 1.06 1.06 364.6K
10:25 1.06 1.06 1.06 1.06 16.8K
10:30 1.06 1.06 1.06 1.06 1,654.6K
10:35 1.06 1.06 1.06 1.06 1,727.0K
10:40 1.06 1.06 1.06 1.06 1,057.8K
10:45 1.06 1.06 1.06 1.06 168.4K
10:50 1.06 1.06 1.06 1.06 301.4K
10:55 1.06 1.06 1.06 1.06 69.9K
11:00 1.06 1.06 1.06 1.06 642.9K
11:05 1.06 1.06 1.06 1.06 595.3K
11:10 1.06 1.06 1.06 1.06 199.5K
11:15 1.06 1.06 1.06 1.06 177.8K
11:20 1.06 1.06 1.06 1.06 843.4K
11:25 1.06 1.06 1.06 1.06 1,171.3K
13:00 1.06 1.06 1.06 1.06 1,261.4K
13:05 1.06 1.06 1.06 1.06 527.8K
13:10 1.06 1.06 1.06 1.06 437.6K
13:15 1.06 1.06 1.06 1.06 255.8K
13:20 1.06 1.06 1.06 1.06 55.5K
13:25 1.06 1.06 1.06 1.06 58.2K
13:30 1.06 1.06 1.06 1.06 344.6K
13:35 1.06 1.06 1.06 1.06 262.4K
13:40 1.06 1.06 1.06 1.06 26.6K
13:45 1.06 1.06 1.06 1.06 33.3K
13:50 1.06 1.06 1.06 1.06 28.5K
13:55 1.06 1.06 1.06 1.06 60.8K
14:00 1.06 1.06 1.06 1.06 64.3K
14:05 1.06 1.06 1.06 1.06 507.9K
14:10 1.06 1.06 1.06 1.06 178.5K
14:15 1.06 1.06 1.06 1.06 184.5K
14:20 1.06 1.06 1.06 1.06 358.7K
14:25 1.06 1.06 1.06 1.06 12.5K
14:30 1.06 1.06 1.06 1.06 41.4K
14:35 1.06 1.06 1.06 1.06 111.3K
14:40 1.06 1.06 1.06 1.06 410.6K
14:45 1.06 1.06 1.06 1.06 171.1K
14:50 1.06 1.06 1.06 1.06 396.9K
14:55 1.06 1.06 1.06 1.06 403.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음