ChinaAMC CSI HK Stock Connect Consumer Thematic Index ETF (513230)

513230
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 1,047.4K
09:35 1.06 1.06 1.06 1.06 679.9K
09:40 1.06 1.06 1.06 1.06 737.8K
09:45 1.06 1.06 1.05 1.06 1,115.7K
09:50 1.06 1.06 1.06 1.06 341.5K
09:55 1.06 1.06 1.06 1.06 837.0K
10:00 1.06 1.06 1.06 1.06 1,016.6K
10:05 1.06 1.06 1.06 1.06 1,265.8K
10:10 1.06 1.06 1.06 1.06 1.3K
10:15 1.06 1.06 1.06 1.06 808.0K
10:20 1.06 1.06 1.06 1.06 1,501.1K
10:25 1.06 1.06 1.06 1.06 437.0K
10:30 1.06 1.06 1.06 1.06 888.2K
10:35 1.06 1.06 1.06 1.06 689.9K
10:40 1.06 1.06 1.05 1.05 1,008.8K
10:45 1.06 1.06 1.05 1.05 1,016.0K
10:50 1.05 1.05 1.05 1.05 1,283.9K
10:55 1.05 1.05 1.05 1.05 1,168.2K
11:00 1.05 1.05 1.05 1.05 278.9K
11:05 1.05 1.05 1.05 1.05 205.5K
11:10 1.05 1.06 1.05 1.06 715.3K
11:15 1.06 1.06 1.05 1.05 269.6K
11:20 1.05 1.05 1.05 1.05 665.3K
11:25 1.05 1.06 1.05 1.06 230.7K
13:00 1.05 1.06 1.05 1.05 2,234.1K
13:05 1.05 1.05 1.05 1.05 1,987.8K
13:10 1.06 1.06 1.05 1.05 514.3K
13:15 1.05 1.06 1.05 1.06 1,312.3K
13:20 1.05 1.06 1.05 1.06 1,266.3K
13:25 1.05 1.06 1.05 1.05 675.1K
13:30 1.05 1.06 1.05 1.06 543.0K
13:35 1.05 1.06 1.05 1.05 630.0K
13:40 1.05 1.05 1.05 1.05 435.2K
13:45 1.05 1.06 1.05 1.05 694.5K
13:50 1.05 1.05 1.05 1.05 46.1K
13:55 1.05 1.05 1.05 1.05 22.5K
14:00 1.05 1.06 1.05 1.06 620.6K
14:05 1.06 1.06 1.05 1.05 535.9K
14:10 1.05 1.06 1.05 1.05 123.3K
14:15 1.05 1.05 1.05 1.05 57.4K
14:20 1.05 1.05 1.05 1.05 204.8K
14:25 1.05 1.05 1.05 1.05 162.1K
14:30 1.06 1.06 1.05 1.05 16.7K
14:35 1.05 1.06 1.05 1.05 39.7K
14:40 1.05 1.06 1.05 1.05 397.7K
14:45 1.05 1.06 1.05 1.05 66.0K
14:50 1.06 1.06 1.05 1.06 861.0K
14:55 1.06 1.06 1.05 1.06 408.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음